Stock listing
Bursa Malaysia:TAANN Ta Ann Holdings Bhd. Share Price
Follow Ta Ann Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:TAANN
5.83 MYR +0.03 (+0.5%)
Close on Nov 3, 2026
- Day range
- 5.75 – 5.87 MYRNov 3, 2026
- Volume
- 82,100 sharesNov 3, 2026
- Market cap
- 2.57B MYRAt the close on Nov 3, 2026 · price × 440.5M shares outstanding
- Traded on an average day
- 2.18M MYRMedian day 252,300 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:TAANN · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.83 | +0.03 | +0.5% | 5.75 | 5.87 | 5.75 | 82,100 | |
| 5.80 | +0.07 | +1.2% | 5.72 | 5.82 | 5.72 | 93,700 | |
| 5.73 | -0.05 | -0.9% | 5.78 | 5.80 | 5.71 | 78,300 | |
| 5.78 | +0.03 | +0.5% | 5.78 | 5.80 | 5.70 | 326,100 | |
| 5.75 | +0.06 | +1.1% | 5.70 | 5.75 | 5.66 | 63,900 | |
| 5.69 | -0.02 | -0.4% | 5.71 | 5.71 | 5.66 | 113,400 | |
| 5.71 | +0.01 | +0.2% | 5.70 | 5.72 | 5.66 | 72,500 | |
| 5.70 | +0.09 | +1.6% | 5.61 | 5.70 | 5.61 | 32,900 | |
| 5.61 | -0.06 | -1.1% | 5.67 | 5.71 | 5.60 | 220,800 | |
| 5.67 | -0.05 | -0.9% | 5.71 | 5.72 | 5.65 | 206,700 | |
| 5.72 | +0.04 | +0.7% | 5.70 | 5.72 | 5.68 | 74,400 | |
| 5.68 | +0.03 | +0.5% | 5.65 | 5.75 | 5.61 | 553,400 | |
| 5.65 | -0.10 | -1.7% | 5.75 | 5.75 | 5.60 | 578,900 | |
| 5.75 | +0.03 | +0.5% | 5.74 | 5.75 | 5.68 | 100,700 | |
| 5.72 | +0.01 | +0.2% | 5.71 | 5.77 | 5.70 | 58,500 | |
| 5.71 | -0.05 | -0.9% | 5.76 | 5.76 | 5.61 | 667,900 | |
| 5.76 | -0.01 | -0.2% | 5.72 | 5.76 | 5.71 | 118,900 | |
| 5.77 | -0.03 | -0.5% | 5.80 | 5.80 | 5.74 | 117,600 | |
| 5.80 | -0.03 | -0.5% | 5.83 | 5.84 | 5.71 | 250,200 | |
| 5.83 | +0.07 | +1.2% | 5.76 | 5.89 | 5.73 | 330,300 | |
| 5.76 | +0.01 | +0.2% | 5.75 | 5.80 | 5.72 | 339,400 | |
| 5.75 | +0.05 | +0.9% | 5.70 | 5.80 | 5.70 | 677,500 | |
| 5.70 | -0.12 | -2.1% | 5.83 | 5.83 | 5.70 | 233,000 | |
| 5.82 | +0.02 | +0.3% | 5.79 | 5.92 | 5.73 | 761,100 | |
| 5.80 | -0.06 | -1.0% | 5.84 | 5.85 | 5.78 | 338,500 | |
| 5.86 | +0.03 | +0.5% | 5.82 | 5.92 | 5.80 | 127,300 | |
| 5.83 | -0.14 | -2.3% | 5.95 | 5.95 | 5.83 | 201,900 | |
| 5.97 | +0.02 | +0.3% | 5.95 | 6.05 | 5.82 | 479,900 | |
| 5.95 | +0.04 | +0.7% | 5.90 | 6.03 | 5.90 | 241,900 | |
| 5.91 | -0.04 | -0.7% | 5.90 | 6.05 | 5.89 | 300,200 | |
| 5.95 | -0.11 | -1.8% | 6.03 | 6.06 | 5.91 | 113,300 | |
| 6.06 | +0.08 | +1.3% | 5.90 | 6.10 | 5.80 | 475,800 | |
| 5.98 | -0.12 | -2.0% | 6.10 | 6.16 | 5.96 | 287,200 | |
| 6.10 | -0.09 | -1.5% | 6.19 | 6.25 | 6.10 | 136,300 | |
| 6.19 | 0.00 | 0.0% | 6.19 | 6.19 | 6.19 | 0 | |
| 6.19 | +0.01 | +0.2% | 6.16 | 6.26 | 6.16 | 145,700 | |
| 6.18 | +0.02 | +0.3% | 6.16 | 6.24 | 6.10 | 109,000 | |
| 6.16 | -0.04 | -0.6% | 6.20 | 6.28 | 6.14 | 233,800 | |
| 6.20 | -0.13 | -2.1% | 6.18 | 6.30 | 6.18 | 504,600 | |
| 6.33 | -0.01 | -0.2% | 6.35 | 6.35 | 6.25 | 577,300 | |
| 6.34 | +0.22 | +3.6% | 6.13 | 6.35 | 6.13 | 469,900 | |
| 6.12 | -0.07 | -1.1% | 6.19 | 6.22 | 6.03 | 529,100 | |
| 6.19 | -0.10 | -1.6% | 6.29 | 6.29 | 6.11 | 402,300 | |
| 6.29 | -0.10 | -1.6% | 6.42 | 6.42 | 6.26 | 282,100 | |
| 6.39 | +0.25 | +4.1% | 6.15 | 6.47 | 6.14 | 4,647,100 | |
| 6.14 | -0.05 | -0.8% | 6.21 | 6.21 | 6.11 | 289,300 | |
| 6.19 | +0.14 | +2.3% | 6.19 | 6.29 | 6.15 | 439,400 | |
| 6.05 | -0.06 | -1.0% | 6.12 | 6.21 | 6.05 | 179,900 | |
| 6.11 | -0.18 | -2.9% | 6.21 | 6.28 | 6.04 | 352,700 | |
| 6.29 | +0.11 | +1.8% | 6.18 | 6.33 | 6.15 | 532,100 | |
| 6.18 | +0.18 | +3.0% | 6.00 | 6.18 | 5.99 | 901,300 | |
| 6.00 | +0.12 | +2.0% | 5.90 | 6.02 | 5.90 | 215,500 | |
| 5.88 | -0.10 | -1.7% | 6.00 | 6.00 | 5.86 | 217,800 | |
| 5.98 | +0.01 | +0.2% | 5.97 | 6.05 | 5.94 | 402,600 | |
| 5.97 | +0.04 | +0.7% | 5.93 | 5.98 | 5.89 | 184,900 | |
| 5.93 | +0.02 | +0.3% | 5.88 | 5.94 | 5.86 | 252,300 | |
| 5.91 | +0.01 | +0.2% | 5.91 | 5.94 | 5.84 | 302,400 | |
| 5.90 | -0.04 | -0.7% | 5.94 | 5.95 | 5.90 | 379,100 | |
| 5.94 | +0.08 | +1.4% | 5.82 | 5.95 | 5.82 | 437,000 | |
| 5.86 | -0.02 | -0.3% | 5.84 | 5.86 | 5.83 | 124,200 | |
| 5.88 | -0.01 | -0.2% | 5.79 | 5.89 | 5.79 | 165,200 | |
| 5.89 | -0.04 | -0.7% | 5.93 | 5.93 | 5.84 | 74,300 | |
| 5.93 | +0.11 | +1.9% | 5.81 | 5.95 | 5.77 | 422,900 | |
| 5.82 | +0.01 | +0.2% | 5.81 | 5.86 | 5.80 | 483,200 | |
| 5.81 | +0.11 | +1.9% | 5.68 | 5.81 | 5.65 | 393,400 |
- Ticker
- Bursa Malaysia:TAANN
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 29, 2026
Strong El Nino Risk Could Support Palm Oil Prices — Market Talk
Latest news
Ta Ann Holdings Bhd. on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ta Ann Holdings Bhd.