Stock listing

Bursa Malaysia:SEAL Seal Incorporated Berhad Share Price

Follow Seal Incorporated Berhad into a list and get an email when it puts out news.

Share price · MYX:SEAL

0.68 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.675 – 0.69 MYRNov 3, 2026
Volume
15,200 sharesNov 3, 2026
Traded on an average day
44,815 MYRMedian day 50,400 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Seal Incorporated Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SEAL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.680.000.0%0.690.690.67515,200
0.68+0.005+0.7%0.6750.6950.67545,600
0.675-0.015-2.2%0.6850.690.67383,400
0.69-0.005-0.7%0.690.6950.6960,200
0.6950.000.0%0.6950.6950.6950
0.695+0.01+1.5%0.690.6950.6817,100
0.685+0.005+0.7%0.690.690.68590,500
0.68-0.005-0.7%0.690.690.68138,400
0.685+0.005+0.7%0.6750.6850.675171,400
0.68+0.02+3.0%0.660.680.6680,600
0.66+0.01+1.5%0.650.660.6568,100
0.65+0.01+1.6%0.680.680.6436,400
0.64+0.01+1.6%0.620.6650.62185,000
0.63+0.01+1.6%0.620.630.6275,900
0.62-0.01-1.6%0.6150.620.615102,000
0.63+0.01+1.6%0.630.630.6251,900
0.62-0.005-0.8%0.6150.6250.615203,400
0.625-0.005-0.8%0.6250.6250.61529,400
0.63+0.015+2.4%0.6150.630.61550,400
0.615-0.015-2.4%0.630.630.61172,800
0.630.000.0%0.620.630.6177,000
0.630.000.0%0.620.6350.6213,100
0.63+0.005+0.8%0.6250.630.6218,000
0.625-0.01-1.6%0.630.6350.61575,200
0.6350.000.0%0.6350.6350.6350
0.6350.000.0%0.620.6350.6210,000
0.635+0.01+1.6%0.620.6350.625,000
0.625-0.005-0.8%0.6250.6350.62124,000
0.63+0.02+3.3%0.6350.6450.60562,000
0.61-0.015-2.4%0.6050.640.60573,000
0.625+0.01+1.6%0.6150.6250.61572,000
0.615-0.005-0.8%0.6050.6150.6071,700
0.62-0.005-0.8%0.620.620.625,000
0.625-0.005-0.8%0.6250.6250.60526,800
0.630.000.0%0.630.630.630
0.63-0.005-0.8%0.6050.6350.60156,800
0.635+0.01+1.6%0.620.6350.605113,600
0.625-0.015-2.3%0.6250.630.62575,000
0.64+0.015+2.4%0.6250.640.62568,600
0.625-0.02-3.1%0.6250.640.62587,300
0.645+0.01+1.6%0.630.650.6271,000
0.635-0.005-0.8%0.640.640.6368,000
0.64-0.005-0.8%0.6350.640.63511,200
0.6450.000.0%0.640.6450.63519,500
0.6450.000.0%0.6450.6450.63568,000
0.645-0.005-0.8%0.650.650.64529,300
0.650.000.0%0.650.650.650
0.65-0.01-1.5%0.6550.6550.645120,900
0.66+0.005+0.8%0.660.680.65533,700
0.655-0.015-2.2%0.660.660.65523,000
0.670.000.0%0.670.670.670
0.67+0.01+1.5%0.670.670.674,000
0.66-0.01-1.5%0.670.670.65516,100
0.67-0.01-1.5%0.6650.670.6628,700
0.68+0.015+2.3%0.6650.680.6651,100
0.665-0.005-0.7%0.670.6750.66519,600
0.670.000.0%0.670.670.671,900
0.67+0.005+0.8%0.6650.6750.65540,100
0.665+0.01+1.5%0.660.670.6612,200
0.655-0.015-2.2%0.6650.6650.65529,600
0.67+0.01+1.5%0.660.670.6559,000
0.66-0.005-0.8%0.640.6650.6320,400
0.665+0.015+2.3%0.6650.680.635331,800
0.65-0.02-3.0%0.670.670.64229,800
0.670.000.0%0.670.680.6689,600
0.670.000.0%0.670.670.66212,300
0.67-0.01-1.5%0.670.680.66523,000
Ticker
Bursa Malaysia:SEAL
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Seal Inc Bhd Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

Seal Incorporated Says Unit Enters Subscription Cum Shareholders Agreement With Biopolis Group

Feb 16, 2026

Seal Incorporated Says Unit Proposed Acquisition Of 20% Stake In Mutiara Waterfront Habitats

Feb 11, 2026

All Seal Incorporated Berhad news

Seal Incorporated Berhad on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Seal Incorporated Berhad.