Stock listing
Bursa Malaysia:SAB Southern Acids (Malaysia) Bhd. Share Price
Follow Southern Acids (Malaysia) Bhd. into a list and get an email when it puts out news.
Share price · MYX:SAB
3.01 MYR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 3.01 – 3.01 MYRNov 2, 2026
- Market cap
- 412.2M MYRAt the close on Nov 2, 2026 · price × 136.9M shares outstanding
- Traded on an average day
- 35,612 MYRMedian day 7,000 shares · 11 days with no trades · last 3 months, Aug 5, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · MYX:SAB · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 0 | |
| 3.01 | -0.07 | -2.3% | 3.01 | 3.01 | 3.01 | 1,000 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 5,000 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.08 | 3.08 | 0 | |
| 3.08 | -0.02 | -0.6% | 3.08 | 3.08 | 3.08 | 5,000 | |
| 3.10 | +0.04 | +1.3% | 3.10 | 3.11 | 3.10 | 42,000 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.06 | 3.06 | 0 | |
| 3.06 | 0.00 | 0.0% | 3.06 | 3.06 | 3.06 | 0 | |
| 3.06 | -0.01 | -0.3% | 3.18 | 3.18 | 3.06 | 1,600 | |
| 3.07 | 0.00 | 0.0% | 3.07 | 3.07 | 3.07 | 0 | |
| 3.07 | 0.00 | 0.0% | 3.07 | 3.07 | 3.07 | 0 | |
| 3.07 | 0.00 | 0.0% | 3.07 | 3.07 | 3.07 | 0 | |
| 3.07 | +0.04 | +1.3% | 3.14 | 3.15 | 3.07 | 1,200 | |
| 3.03 | -0.04 | -1.3% | 3.06 | 3.06 | 3.01 | 10,900 | |
| 3.07 | -0.03 | -1.0% | 3.10 | 3.10 | 3.07 | 7,000 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 11,600 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 10,400 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 10,000 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 5,000 | |
| 3.10 | -0.06 | -1.9% | 3.10 | 3.10 | 3.10 | 7,000 | |
| 3.16 | +0.11 | +3.6% | 3.11 | 3.18 | 3.11 | 21,800 | |
| 3.05 | -0.09 | -2.9% | 3.08 | 3.08 | 3.05 | 10,000 | |
| 3.14 | 0.00 | 0.0% | 3.14 | 3.14 | 3.14 | 1,000 | |
| 3.14 | +0.04 | +1.3% | 3.10 | 3.15 | 3.10 | 16,700 | |
| 3.10 | +0.01 | +0.3% | 3.06 | 3.10 | 3.06 | 3,000 | |
| 3.09 | 0.00 | 0.0% | 3.09 | 3.09 | 3.09 | 3,000 | |
| 3.09 | -0.01 | -0.3% | 3.12 | 3.12 | 3.09 | 18,700 | |
| 3.10 | +0.06 | +2.0% | 3.08 | 3.10 | 3.08 | 16,200 | |
| 3.04 | +0.01 | +0.3% | 3.04 | 3.04 | 3.04 | 33,800 | |
| 3.03 | +0.01 | +0.3% | 3.06 | 3.08 | 3.03 | 4,100 | |
| 3.02 | +0.01 | +0.3% | 3.02 | 3.02 | 3.02 | 28,500 | |
| 3.01 | +0.01 | +0.3% | 3.02 | 3.02 | 3.01 | 31,100 | |
| 3.00 | -0.01 | -0.3% | 3.02 | 3.02 | 3.00 | 16,300 | |
| 3.01 | 0.00 | 0.0% | 3.12 | 3.12 | 3.01 | 18,100 | |
| 3.01 | 0.00 | 0.0% | 3.01 | 3.01 | 3.01 | 28,100 | |
| 3.01 | -0.01 | -0.3% | 3.01 | 3.01 | 3.01 | 68,700 | |
| 3.02 | -0.01 | -0.3% | 3.03 | 3.03 | 3.02 | 7,900 | |
| 3.03 | +0.02 | +0.7% | 3.02 | 3.04 | 3.02 | 20,000 | |
| 3.01 | -0.02 | -0.7% | 3.03 | 3.04 | 3.01 | 39,100 | |
| 3.03 | 0.00 | 0.0% | 3.03 | 3.03 | 3.03 | 11,400 | |
| 3.03 | -0.04 | -1.3% | 3.07 | 3.08 | 3.03 | 10,300 |
- Ticker
- Bursa Malaysia:SAB
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 22, 2026
Southern Acids Malaysia Malaysia 4th-Quarter 2026 Earnings Summary Table
Latest deck · Aug 28, 2026
Southern Acids (M) Berhad — Shareholder Meeting (August 2026)
Shareholder meeting · 15 slides
Latest news
Decks
Southern Acids (M) Berhad — Shareholder Meeting (August 2026)
Shareholder meeting · 15 slides · Aug 28, 2026
Southern Acids (M) Berhad — Shareholder Meeting (August 2025)
Shareholder meeting · 15 slides · Aug 29, 2025
Southern Acids (M) Berhad — Shareholder Meeting (August 2024)
Shareholder meeting · 15 slides · Aug 26, 2024
Southern Acids (M) Berhad — Shareholder Meeting (August 2023)
Shareholder meeting · 15 slides · Aug 30, 2023
Southern Acids (Malaysia) Bhd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest May 22, 2026 · oldest 2025
- Decks
- 17 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Southern Acids (Malaysia) Bhd.