Stock listing

Bursa Malaysia:RKI Rhong Khen International Bhd Share Price

Follow Rhong Khen International Bhd into a list and get an email when it puts out news.

Share price · MYX:RKI

0.945 MYR -0.005 (-0.5%)

Close on Nov 4, 2026

Past 3 months -10.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.945 – 0.950 MYRNov 4, 2026
Volume: 79,600 sharesNov 4, 2026
Market cap: 184.5M MYRAt the close on Nov 4, 2026 · price × 195.2M shares outstanding
Traded on an average day: 7,963 MYRMedian day 2,000 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:RKI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.945	-0.005	-0.5%	0.950	0.950	0.945	79,600
Tue, Nov 3	0.950	-0.010	-1.0%	0.960	0.960	0.950	4,000
Mon, Nov 2	0.960	0.000	0.0%	0.985	0.985	0.960	2,000
Fri, Oct 30	0.960	0.000	0.0%	0.960	0.960	0.960	0
Thu, Oct 29	0.960	0.000	0.0%	0.960	0.960	0.960	0
Wed, Oct 28	0.960	-0.010	-1.0%	0.960	0.960	0.960	100
Tue, Oct 27	0.970	0.000	0.0%	0.970	0.970	0.970	0
Mon, Oct 26	0.970	0.000	0.0%	0.970	0.970	0.970	0
Fri, Oct 23	0.970	0.000	0.0%	0.970	0.970	0.970	0
Thu, Oct 22	0.970	0.000	0.0%	0.970	0.970	0.970	0
Wed, Oct 21	0.970	0.000	0.0%	0.970	0.970	0.970	9,000
Tue, Oct 20	0.970	0.000	0.0%	0.970	0.970	0.970	0
Mon, Oct 19	0.970	0.000	0.0%	0.975	0.975	0.970	60,000
Fri, Oct 16	0.970	0.000	0.0%	0.970	0.970	0.970	0
Thu, Oct 15	0.970	-0.015	-1.5%	0.980	0.980	0.970	16,000
Wed, Oct 14	0.985	-0.005	-0.5%	0.985	0.985	0.985	5,000
Tue, Oct 13	0.990	0.000	0.0%	0.990	0.990	0.990	10,000
Mon, Oct 12	0.990	0.000	0.0%	0.990	0.990	0.990	0
Fri, Oct 9	0.990	0.000	0.0%	0.990	0.990	0.990	0
Thu, Oct 8	0.990	0.000	0.0%	0.990	0.990	0.990	0
Wed, Oct 7	0.990	0.000	0.0%	0.990	0.990	0.990	0
Tue, Oct 6	0.990	0.000	0.0%	0.990	0.990	0.990	0
Mon, Oct 5	0.990	0.000	0.0%	0.990	0.990	0.990	10,000
Fri, Oct 2	0.990	0.000	0.0%	0.990	0.990	0.990	0
Thu, Oct 1	0.990	-0.005	-0.5%	0.990	0.990	0.990	38,300
Wed, Sep 30	0.995	0.000	0.0%	0.995	0.995	0.995	2,000
Tue, Sep 29	0.995	0.000	0.0%	0.995	0.995	0.995	0
Mon, Sep 28	0.995	+0.010	+1.0%	0.985	0.995	0.980	12,300
Fri, Sep 25	0.985	-0.010	-1.0%	0.995	0.995	0.980	4,700
Thu, Sep 24	0.995	0.000	0.0%	0.995	0.995	0.995	0
Wed, Sep 23	0.995	-0.005	-0.5%	1.000	1.000	0.995	10,200
Tue, Sep 22	1.000	0.000	0.0%	1.000	1.000	1.000	7,000
Mon, Sep 21	1.000	0.000	0.0%	1.000	1.000	1.000	0
Fri, Sep 18	1.000	-0.040	-3.8%	1.040	1.040	1.000	6,100
Thu, Sep 17	1.040	0.000	0.0%	1.040	1.040	1.040	3,100
Wed, Sep 16	1.040	0.000	0.0%	1.040	1.040	1.040	0
Tue, Sep 15	1.040	0.000	0.0%	1.040	1.040	1.040	25,000
Mon, Sep 14	1.040	-0.010	-1.0%	1.050	1.050	1.040	8,100
Fri, Sep 11	1.050	+0.010	+1.0%	1.050	1.050	1.050	1,000
Thu, Sep 10	1.040	-0.010	-1.0%	1.050	1.050	1.040	42,600
Wed, Sep 9	1.050	-0.010	-0.9%	1.060	1.060	1.050	9,500
Tue, Sep 8	1.060	+0.020	+1.9%	1.060	1.060	1.060	5,500
Mon, Sep 7	1.040	-0.010	-1.0%	1.050	1.050	1.040	10,200
Fri, Sep 4	1.050	0.000	0.0%	1.050	1.050	1.050	3,100
Thu, Sep 3	1.050	0.000	0.0%	1.050	1.050	1.050	0
Wed, Sep 2	1.050	0.000	0.0%	1.050	1.050	1.050	0
Tue, Sep 1	1.050	0.000	0.0%	1.050	1.050	1.040	17,000
Mon, Aug 31	1.050	0.000	0.0%	1.050	1.050	1.050	0
Fri, Aug 28	1.050	+0.010	+1.0%	1.040	1.050	1.040	27,100
Thu, Aug 27	1.040	0.000	0.0%	1.040	1.040	1.040	0
Wed, Aug 26	1.040	0.000	0.0%	1.040	1.040	1.040	6,100
Tue, Aug 25	1.040	0.000	0.0%	1.040	1.040	1.040	0
Mon, Aug 24	1.040	0.000	0.0%	1.040	1.040	1.040	0
Fri, Aug 21	1.040	-0.030	-2.8%	1.070	1.070	1.040	6,100
Thu, Aug 20	1.070	0.000	0.0%	1.070	1.070	1.070	0
Wed, Aug 19	1.070	0.000	0.0%	1.070	1.070	1.070	0
Tue, Aug 18	1.070	+0.030	+2.9%	1.070	1.070	1.070	3,000
Mon, Aug 17	1.040	0.000	0.0%	1.040	1.040	1.040	0
Fri, Aug 14	1.040	0.000	0.0%	1.040	1.040	1.040	0
Thu, Aug 13	1.040	0.000	0.0%	1.040	1.040	1.040	3,600
Wed, Aug 12	1.040	0.000	0.0%	1.040	1.040	1.040	0
Tue, Aug 11	1.040	0.000	0.0%	1.040	1.040	1.040	0
Mon, Aug 10	1.040	0.000	0.0%	1.040	1.040	1.040	9,100
Fri, Aug 7	1.040	0.000	0.0%	1.040	1.040	1.040	34,600
Thu, Aug 6	1.040	-0.010	-1.0%	1.040	1.040	1.040	12,100
Wed, Aug 5	1.050	0.000	0.0%	1.050	1.050	1.050	12,000
Tue, Aug 4	1.050	0.000	0.0%	1.050	1.050	1.050	15,300

Ticker: Bursa Malaysia:RKI
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 19, 2026
Rhong Khen International Malaysia 3rd-Quarter 2026 Earnings Summary Table

Latest news

Rhong Khen International Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 19, 2026

Rhong Khen International Posts Qtrly Profit Attributable 9.8 Million RGT

Nov 27, 2025

All Rhong Khen International Bhd news

Rhong Khen International Bhd on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2025