Stock listing

Bursa Malaysia:RHONEMA Rhone Ma Holdings Bhd. Share Price

Follow Rhone Ma Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:RHONEMA

0.685 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months -1.4% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.685 – 0.685 MYRNov 2, 2026
Market cap: 151.5M MYRAt the close on Nov 2, 2026 · price × 221.2M shares outstanding
Traded on an average day: 6,162 MYRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:RHONEMA · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.685	0.000	0.0%	0.685	0.685	0.685	0
Fri, Oct 30	0.685	0.000	0.0%	0.685	0.685	0.685	0
Thu, Oct 29	0.685	0.000	0.0%	0.685	0.685	0.685	0
Wed, Oct 28	0.685	0.000	0.0%	0.685	0.685	0.685	0
Tue, Oct 27	0.685	0.000	0.0%	0.685	0.685	0.685	700
Mon, Oct 26	0.685	0.000	0.0%	0.685	0.685	0.685	0
Fri, Oct 23	0.685	0.000	0.0%	0.685	0.685	0.685	0
Thu, Oct 22	0.685	+0.005	+0.7%	0.650	0.685	0.650	31,000
Wed, Oct 21	0.680	-0.005	-0.7%	0.650	0.680	0.645	20,000
Tue, Oct 20	0.685	-0.005	-0.7%	0.685	0.685	0.670	31,800
Mon, Oct 19	0.690	0.000	0.0%	0.690	0.690	0.690	0
Fri, Oct 16	0.690	0.000	0.0%	0.690	0.690	0.690	0
Thu, Oct 15	0.690	0.000	0.0%	0.690	0.690	0.690	0
Wed, Oct 14	0.690	+0.020	+3.0%	0.670	0.690	0.670	3,000
Tue, Oct 13	0.670	0.000	0.0%	0.670	0.670	0.670	0
Mon, Oct 12	0.670	0.000	0.0%	0.670	0.670	0.670	0
Fri, Oct 9	0.670	0.000	0.0%	0.670	0.670	0.670	20,000
Thu, Oct 8	0.670	0.000	0.0%	0.670	0.670	0.670	2,000
Wed, Oct 7	0.670	0.000	0.0%	0.670	0.670	0.670	0
Tue, Oct 6	0.670	0.000	0.0%	0.670	0.670	0.670	0
Mon, Oct 5	0.670	0.000	0.0%	0.670	0.670	0.670	5,000
Fri, Oct 2	0.670	0.000	0.0%	0.670	0.670	0.670	7,000
Thu, Oct 1	0.670	0.000	0.0%	0.670	0.670	0.670	0
Wed, Sep 30	0.670	0.000	0.0%	0.670	0.670	0.670	0
Tue, Sep 29	0.670	0.000	0.0%	0.670	0.670	0.670	7,000
Mon, Sep 28	0.670	0.000	0.0%	0.670	0.670	0.670	0
Fri, Sep 25	0.670	0.000	0.0%	0.670	0.670	0.670	0
Thu, Sep 24	0.670	0.000	0.0%	0.670	0.670	0.670	23,000
Wed, Sep 23	0.670	0.000	0.0%	0.670	0.670	0.670	0
Tue, Sep 22	0.670	0.000	0.0%	0.670	0.670	0.670	0
Mon, Sep 21	0.670	-0.005	-0.7%	0.670	0.670	0.670	10,000
Fri, Sep 18	0.675	0.000	0.0%	0.675	0.675	0.675	0
Thu, Sep 17	0.675	+0.005	+0.7%	0.675	0.675	0.675	8,000
Wed, Sep 16	0.670	0.000	0.0%	0.670	0.670	0.670	0
Tue, Sep 15	0.670	0.000	0.0%	0.670	0.670	0.670	0
Mon, Sep 14	0.670	+0.015	+2.3%	0.680	0.680	0.670	70,000
Fri, Sep 11	0.655	-0.025	-3.7%	0.675	0.680	0.655	10,000
Thu, Sep 10	0.680	0.000	0.0%	0.680	0.680	0.680	0
Wed, Sep 9	0.680	0.000	0.0%	0.680	0.680	0.680	0
Tue, Sep 8	0.680	0.000	0.0%	0.680	0.680	0.680	0
Mon, Sep 7	0.680	-0.005	-0.7%	0.680	0.680	0.680	100
Fri, Sep 4	0.685	0.000	0.0%	0.685	0.685	0.685	0
Thu, Sep 3	0.685	0.000	0.0%	0.685	0.685	0.685	0
Wed, Sep 2	0.685	0.000	0.0%	0.685	0.685	0.685	0
Tue, Sep 1	0.685	0.000	0.0%	0.685	0.685	0.685	0
Mon, Aug 31	0.685	0.000	0.0%	0.685	0.685	0.685	0
Fri, Aug 28	0.685	0.000	0.0%	0.685	0.685	0.685	0
Thu, Aug 27	0.685	+0.005	+0.7%	0.685	0.685	0.685	2,000
Wed, Aug 26	0.680	0.000	0.0%	0.670	0.680	0.670	81,100
Tue, Aug 25	0.680	0.000	0.0%	0.680	0.680	0.680	0
Mon, Aug 24	0.680	0.000	0.0%	0.680	0.680	0.680	2,000
Fri, Aug 21	0.680	0.000	0.0%	0.680	0.680	0.670	130,000
Thu, Aug 20	0.680	0.000	0.0%	0.680	0.680	0.680	0
Wed, Aug 19	0.680	0.000	0.0%	0.680	0.680	0.680	30,000
Tue, Aug 18	0.680	0.000	0.0%	0.680	0.680	0.680	0
Mon, Aug 17	0.680	0.000	0.0%	0.680	0.680	0.680	100,000
Fri, Aug 14	0.680	0.000	0.0%	0.680	0.680	0.680	0
Thu, Aug 13	0.680	0.000	0.0%	0.680	0.680	0.680	0
Wed, Aug 12	0.680	+0.025	+3.8%	0.680	0.680	0.680	1,500
Tue, Aug 11	0.655	-0.035	-5.1%	0.655	0.655	0.655	5,000
Mon, Aug 10	0.690	0.000	0.0%	0.690	0.690	0.690	0
Fri, Aug 7	0.690	0.000	0.0%	0.690	0.690	0.690	0
Thu, Aug 6	0.690	-0.005	-0.7%	0.690	0.690	0.690	100
Wed, Aug 5	0.695	0.000	0.0%	0.695	0.695	0.695	0
Tue, Aug 4	0.695	0.000	0.0%	0.695	0.695	0.695	0
Mon, Aug 3	0.695	0.000	0.0%	0.695	0.695	0.695	0

Ticker: Bursa Malaysia:RHONEMA
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 12, 2026
Rhone Ma Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Rhone Ma Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 12, 2026

Rhone Ma Declares Single-Tier Interim Dividend Of 1.5 Sen Per Share

Dec 23, 2025

All Rhone Ma Holdings Bhd. news

Rhone Ma Holdings Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 12, 2026 · oldest 2025