Stock listing

Bursa Malaysia:PUNCAK Puncak Niaga Holdings Bhd. Share Price

Follow Puncak Niaga Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PUNCAK

0.175 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months +2.9% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.175 – 0.175 MYRNov 4, 2026
Volume
60,700 sharesNov 4, 2026
Market cap
78.27M MYRAt the close on Nov 4, 2026 · price × 447.2M shares outstanding
Traded on an average day
51,915 MYRMedian day 90,800 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Puncak Niaga Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:PUNCAK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1750.0000.0%0.1750.1750.17560,700
0.1750.0000.0%0.1750.1750.17565,700
0.175-0.005-2.8%0.1800.1800.175139,200
0.1800.0000.0%0.1800.1800.180116,500
0.1800.0000.0%0.1800.1800.180114,900
0.1800.0000.0%0.1800.1850.18066,800
0.1800.0000.0%0.1800.1800.180202,800
0.1800.0000.0%0.1800.1800.18045,900
0.180-0.005-2.7%0.1850.1850.180220,100
0.1850.0000.0%0.1850.1900.185302,300
0.185+0.005+2.8%0.1800.1900.180287,000
0.180-0.015-7.7%0.2000.2100.1806,957,500
0.195+0.010+5.4%0.1850.2000.1802,897,900
0.185+0.010+5.7%0.1750.1850.175935,800
0.1750.0000.0%0.1750.1750.1701,327,000
0.1750.0000.0%0.1750.1750.17530,000
0.175-0.005-2.8%0.1750.1750.175140,800
0.180+0.010+5.9%0.1700.1850.170597,700
0.1700.0000.0%0.1700.1700.17015,000
0.1700.0000.0%0.1700.1700.170418,000
0.1700.0000.0%0.1700.1700.17070,000
0.1700.0000.0%0.1700.1700.170131,200
0.1700.0000.0%0.1700.1750.170122,800
0.1700.0000.0%0.1700.1700.17064,700
0.170+0.005+3.0%0.1700.1700.170200,200
0.1650.0000.0%0.1650.1650.1651,700
0.1650.0000.0%0.1650.1650.165355,300
0.1650.0000.0%0.1650.1700.165105,200
0.1650.0000.0%0.1650.1650.1650
0.1650.0000.0%0.1650.1650.165173,000
0.165-0.005-2.9%0.1650.1650.1657,000
0.170+0.005+3.0%0.1650.1700.16527,000
0.1650.0000.0%0.1650.1650.16590,800
0.1650.0000.0%0.1650.1650.16525,100
0.1650.0000.0%0.1650.1650.1657,100
0.1650.0000.0%0.1650.1650.1650
0.1650.0000.0%0.1650.1650.1650
0.165-0.005-2.9%0.1650.1650.16557,800
0.1700.0000.0%0.1700.1700.17046,800
0.1700.0000.0%0.1650.1700.165109,000
0.170+0.005+3.0%0.1650.1700.16522,400
0.1650.0000.0%0.1650.1650.165109,400
0.1650.0000.0%0.1650.1650.16523,000
0.1650.0000.0%0.1650.1650.16551,800
0.1650.0000.0%0.1650.1650.165148,000
0.1650.0000.0%0.1650.1650.165142,300
0.1650.0000.0%0.1650.1650.1650
0.1650.0000.0%0.1650.1650.1650
0.1650.0000.0%0.1700.1700.165189,000
0.1650.0000.0%0.1650.1650.16543,700
0.165-0.010-5.7%0.1700.1700.165133,600
0.1750.0000.0%0.1750.1750.1750
0.175+0.005+2.9%0.1650.1750.165184,800
0.170+0.005+3.0%0.1650.1700.165132,300
0.165-0.010-5.7%0.1700.1700.165253,100
0.1750.0000.0%0.1750.1750.1752,000
0.175+0.005+2.9%0.1700.1850.170989,200
0.170-0.005-2.9%0.1750.1750.17043,000
0.1750.0000.0%0.1750.1800.17096,200
0.1750.0000.0%0.1750.1750.1750
0.1750.0000.0%0.1700.1750.17010,100
0.1750.0000.0%0.1750.1750.170101,300
0.1750.0000.0%0.1750.1750.17025,400
0.175+0.005+2.9%0.1700.1750.17011,900
0.1700.0000.0%0.1700.1700.1700
0.1700.0000.0%0.1700.1700.17019,400
0.1700.0000.0%0.1700.1750.170105,000
Ticker
Bursa Malaysia:PUNCAK
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Puncak Niaga Says Rozali Bin Ismail Relinquishes Executive Chairman Role

Jun 30, 2026

Puncak Niaga Posts May Fresh Fruit Bunches Production Of 1,610.00 Metric Tonnes

Jun 11, 2026

Puncak Niaga Posts Quarterly Loss Attributable Of 9.04 Million RGT

May 21, 2026

Puncak Niaga Says April 2026 Fresh Fruit Bunches Production 1,500.18 Metric Tonnes

May 12, 2026

Puncak Niaga Produced 1,615.40 Metric Tonnes Of Fresh Fruit Bunches In March

Apr 15, 2026

Puncak Niaga Says Executive Chairman To Relinquish Role

Apr 9, 2026

Puncak Niaga Produces 1,710.58 Metric Tonnes Of Fresh Fruit Bunches In February

Mar 19, 2026

Puncak Niaga Logs Qtrly Loss Attributable 5.9 Mln RGT

Feb 25, 2026

Puncak Niaga Posts Jan Fresh Fruit Bunches Production At 2627.28 Metric Tonnes

Feb 10, 2026

Puncak Niaga Posts December Fresh Fruit Bunches Production Of 2805.34 Metric Tonnes

Jan 22, 2026

All Puncak Niaga Holdings Bhd. news

Decks

Puncak Niaga Holdings Bhd. on 6ix

News releases
12 in the last 12 months · 14 in all · newest Jun 30, 2026 · oldest 2025
Decks
7 decks · latest Jun 4, 2025

Log in to ask 6ix AI your own questions about Puncak Niaga Holdings Bhd.