Stock listing

Bursa Malaysia:POHUAT Poh Huat Resources Holdings Bhd. Share Price

Follow Poh Huat Resources Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:POHUAT

0.615 MYR +0.005 (+0.8%)

Close on Nov 6, 2026

Past 3 months -3.9% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.605 – 0.615 MYRNov 6, 2026
Volume
103,800 sharesNov 6, 2026
Market cap
163.0M MYRAt the close on Nov 6, 2026 · price × 265.0M shares outstanding
Traded on an average day
37,215 MYRMedian day 35,700 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Poh Huat Resources Holdings Bhd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:POHUAT · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.615+0.005+0.8%0.6100.6150.605103,800
0.6100.0000.0%0.6150.6150.610105,200
0.610+0.005+0.8%0.6100.6100.61010,000
0.605-0.005-0.8%0.6000.6050.60019,800
0.6100.0000.0%0.6100.6150.60589,000
0.6100.0000.0%0.6100.6100.60597,500
0.610+0.005+0.8%0.6050.6100.60528,000
0.605-0.005-0.8%0.6000.6150.600224,300
0.6100.0000.0%0.6200.6200.61048,000
0.6100.0000.0%0.6050.6100.60552,500
0.610-0.005-0.8%0.6150.6150.60535,000
0.615-0.010-1.6%0.6250.6250.60551,300
0.625+0.005+0.8%0.6100.6250.60532,700
0.620+0.010+1.6%0.6100.6200.61015,400
0.610-0.010-1.6%0.6200.6200.61076,000
0.6200.0000.0%0.6200.6200.6200
0.620+0.005+0.8%0.6150.6200.60589,000
0.6150.0000.0%0.6150.6150.6153,400
0.615-0.010-1.6%0.6250.6250.6155,600
0.6250.0000.0%0.6250.6250.6250
0.625-0.015-2.3%0.6400.6400.620210,900
0.640-0.010-1.5%0.6400.6400.63519,000
0.650+0.010+1.6%0.6500.6500.6508,000
0.640-0.010-1.5%0.6400.6500.64042,600
0.6500.0000.0%0.6550.6550.64022,100
0.6500.0000.0%0.6500.6500.65032,000
0.650-0.015-2.3%0.6500.6500.65020,000
0.665+0.015+2.3%0.6500.6800.65035,700
0.650+0.005+0.8%0.6350.6800.63596,500
0.645+0.005+0.8%0.6500.6550.64530,200
0.640-0.005-0.8%0.6500.6500.64060,700
0.6450.0000.0%0.6450.6450.64561,000
0.645+0.020+3.2%0.6400.6450.64060,100
0.625-0.010-1.6%0.6300.6400.625177,100
0.635+0.005+0.8%0.6400.6400.63522,300
0.630+0.010+1.6%0.6300.6350.63099,800
0.6200.0000.0%0.6200.6200.62089,800
0.620-0.005-0.8%0.6250.6300.620136,600
0.6250.0000.0%0.6250.6300.625140,700
0.6250.0000.0%0.6250.6250.62510,000
0.625-0.005-0.8%0.6300.6300.61080,600
0.6300.0000.0%0.6300.6300.625210,000
0.6300.0000.0%0.6300.6300.63016,500
0.630-0.005-0.8%0.6400.6400.6308,100
0.6350.0000.0%0.6350.6350.63581,800
0.635-0.015-2.3%0.6450.6450.63550,300
0.650-0.010-1.5%0.6550.6550.65048,800
0.660-0.015-2.2%0.6750.6750.66011,000
0.675+0.015+2.3%0.6750.6750.6753,200
0.660-0.010-1.5%0.6700.6700.6602,200
0.6700.0000.0%0.6500.6700.65011,000
0.670+0.010+1.5%0.6600.6700.66010,300
0.660-0.010-1.5%0.6600.6700.65529,700
0.670+0.010+1.5%0.6500.6700.65027,100
0.660-0.010-1.5%0.6750.6750.66022,300
0.670+0.010+1.5%0.6600.6700.66021,600
0.6600.0000.0%0.6600.6600.660200
0.6600.0000.0%0.6600.6800.660214,000
0.660+0.010+1.5%0.6600.6600.65025,000
0.650+0.010+1.6%0.6400.6500.640165,300
0.640+0.005+0.8%0.6400.6400.64090,000
0.635+0.010+1.6%0.6350.6350.63566,000
0.625-0.010-1.6%0.6350.6350.62564,300
Ticker
Bursa Malaysia:POHUAT
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Poh Huat Resources Hldgs Malaysia 2nd-Quarter 2026 Earnings Summary Table

Jun 26, 2026

Poh Huat Resources' Board Does Not Recommend Pangolin Asia Fund's Proposal For Approval

Mar 31, 2026

All Poh Huat Resources Holdings Bhd. news

Poh Huat Resources Holdings Bhd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
2 in the last 12 months · 2 in all · newest Jun 26, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Poh Huat Resources Holdings Bhd.