Stock listing

Bursa Malaysia:PENSONI Pensonic Holdings Bhd. Share Price

Follow Pensonic Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:PENSONI

0.435 MYR 0.000 (0.0%)

Close on Nov 2, 2026

Past 3 months +1.2% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.435 – 0.435 MYRNov 2, 2026
Volume
19,000 sharesNov 2, 2026
Market cap
64.60M MYRAt the close on Nov 2, 2026 · price × 148.5M shares outstanding
Traded on an average day
40,919 MYRMedian day 10,250 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pensonic Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:PENSONI · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4350.0000.0%0.4350.4350.43519,000
0.435+0.005+1.2%0.4300.4350.41030,200
0.4300.0000.0%0.4150.4300.41520,100
0.4300.0000.0%0.4100.4300.41015,500
0.4300.0000.0%0.4100.4300.4105,100
0.430+0.020+4.9%0.4300.4300.430200
0.410-0.020-4.7%0.4150.4150.41011,000
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.430100
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.430100
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4100.4300.41011,100
0.430+0.015+3.6%0.4300.4300.4301,000
0.415-0.015-3.5%0.4150.4150.40518,600
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4100.4300.41010,000
0.4300.0000.0%0.4300.4300.4300
0.4300.0000.0%0.4300.4300.4300
0.430-0.005-1.1%0.4400.4400.41514,800
0.435-0.040-8.4%0.4600.4600.40527,200
0.4750.0000.0%0.4750.4750.4750
0.475+0.050+11.8%0.4250.4750.4255,000
0.4250.0000.0%0.4250.4250.4250
0.425+0.015+3.7%0.3950.4250.39513,800
0.4100.0000.0%0.4100.4100.40013,500
0.4100.0000.0%0.4100.4100.41010,000
0.4100.0000.0%0.3950.4100.39511,000
0.4100.0000.0%0.4100.4100.4102,500
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.4100.0000.0%0.4100.4100.4100
0.410+0.010+2.5%0.3900.4100.38049,200
0.4000.0000.0%0.4000.4000.4000
0.400+0.010+2.6%0.3850.4000.38045,300
0.390-0.020-4.9%0.4000.4000.39067,200
0.410-0.010-2.4%0.3900.4100.39022,000
0.420+0.020+5.0%0.4150.4200.41511,300
0.4000.0000.0%0.4000.4000.4000
0.400-0.010-2.4%0.4200.4200.4005,500
0.410-0.005-1.2%0.4150.4250.390211,600
0.415-0.030-6.7%0.4200.4300.415108,900
0.4450.0000.0%0.4450.4450.4450
0.445+0.005+1.1%0.4300.4450.42015,900
0.440-0.020-4.3%0.4300.4500.420104,200
0.460+0.025+5.7%0.4400.4600.4405,700
0.435-0.035-7.4%0.4350.4350.4355,000
0.470-0.010-2.1%0.4750.4750.44023,600
0.480+0.025+5.5%0.4500.4800.42582,100
0.455-0.005-1.1%0.4550.4550.45510,500
0.460-0.025-5.2%0.4650.4700.45088,000
0.485-0.010-2.0%0.4850.4850.465195,900
0.495-0.005-1.0%0.4900.4950.49070,900
0.500+0.020+4.2%0.4850.5000.480297,100
0.480-0.060-11.1%0.5200.5400.4751,086,300
0.540-0.005-0.9%0.5450.5450.480803,500
0.545-0.045-7.6%0.5900.5900.480591,700
0.590+0.040+7.3%0.5550.6000.545585,500
0.550+0.045+8.9%0.5350.5800.530600,800
Ticker
Bursa Malaysia:PENSONI
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

Latest news

PHB Quarterly Report YE2023 Q4

Aug 1, 2023

All Pensonic Holdings Bhd. news

Pensonic Holdings Bhd. on 6ix

News releases
1 in all · newest Aug 1, 2023 · oldest 2023

Log in to ask 6ix AI your own questions about Pensonic Holdings Bhd.