Stock listing

Bursa Malaysia:OMH OM Holdings Ltd. Share Price

Malaysian listing (Bursa Malaysia) of OM Holdings Ltd. · home listing ASX:OMH

Follow OM Holdings Ltd. into a list and get an email when it puts out news.

Home listing price · ASX:OMH

$0.20 AUD -0.01 (-2.4%)

Delayed at least 15 minutes · 11:46 AM GMT+11, Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:OMH

Past 3 months -14.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range so far: $0.195 – $0.20 AUDDelayed at least 15 minutes · 11:46 AM GMT+11, Oct 21, 2026
Volume: 12,467 sharesDelayed at least 15 minutes · 11:46 AM GMT+11, Oct 21, 2026
Market cap: $153.3M AUDDelayed at least 15 minutes · 11:46 AM GMT+11, Oct 21, 2026 · price × 766.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:OMH · Home	$0.20 AUD	-0.005 (-2.4%)	12,467	$0.195	$0.20	$0.195	$0.205	Delayed 15+ min · 11:46 AM GMT+11, Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:OMH · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Mon, Oct 19	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	1,560
Fri, Oct 16	$0.205	0.00	0.0%	$0.20	$0.205	$0.20	1,118
Thu, Oct 15	$0.205	0.00	0.0%	$0.20	$0.205	$0.20	12,235
Wed, Oct 14	$0.205	+0.005	+2.5%	$0.198	$0.205	$0.198	40,642
Tue, Oct 13	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Oct 12	$0.20	-0.01	-4.8%	$0.203	$0.203	$0.20	6,634
Fri, Oct 9	$0.21	+0.01	+5.0%	$0.20	$0.21	$0.20	1,659
Thu, Oct 8	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	2,872
Wed, Oct 7	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	4,785
Tue, Oct 6	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	12,683
Mon, Oct 5	$0.20	+0.005	+2.6%	$0.20	$0.20	$0.195	92,781
Fri, Oct 2	$0.195	0.00	0.0%	$0.195	$0.195	$0.185	60,713
Thu, Oct 1	$0.195	0.00	0.0%	$0.20	$0.20	$0.195	7,228
Wed, Sep 30	$0.195	-0.005	-2.5%	$0.195	$0.195	$0.195	140
Tue, Sep 29	$0.20	+0.005	+2.6%	$0.198	$0.20	$0.198	500
Mon, Sep 28	$0.195	-0.015	-7.1%	$0.195	$0.195	$0.195	2,694
Fri, Sep 25	$0.21	+0.01	+5.0%	$0.20	$0.21	$0.20	18,917
Thu, Sep 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	3,000
Wed, Sep 23	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	28,474
Tue, Sep 22	$0.20	-0.005	-2.4%	$0.203	$0.203	$0.20	36,548
Mon, Sep 21	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	3,500
Fri, Sep 18	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Thu, Sep 17	$0.205	0.00	0.0%	$0.21	$0.21	$0.20	43,759
Wed, Sep 16	$0.205	-0.01	-4.7%	$0.205	$0.215	$0.205	53,874
Tue, Sep 15	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Mon, Sep 14	$0.215	+0.005	+2.4%	$0.20	$0.215	$0.20	20,608
Fri, Sep 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	678
Thu, Sep 10	$0.21	+0.005	+2.4%	$0.21	$0.21	$0.21	14,348
Wed, Sep 9	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Tue, Sep 8	$0.205	0.00	0.0%	$0.20	$0.205	$0.195	160,208
Mon, Sep 7	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Sep 4	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	922
Thu, Sep 3	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	2,078
Wed, Sep 2	$0.205	0.00	0.0%	$0.205	$0.21	$0.20	18,520
Tue, Sep 1	$0.205	0.00	0.0%	$0.21	$0.21	$0.205	17,000
Mon, Aug 31	$0.205	0.00	0.0%	$0.205	$0.205	$0.205	0
Fri, Aug 28	$0.205	-0.03	-12.8%	$0.215	$0.215	$0.205	326,064
Thu, Aug 27	$0.235	+0.015	+6.8%	$0.22	$0.235	$0.22	56,727
Wed, Aug 26	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	5,100
Tue, Aug 25	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Mon, Aug 24	$0.22	+0.005	+2.3%	$0.22	$0.22	$0.22	39,242
Fri, Aug 21	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	0
Thu, Aug 20	$0.215	-0.005	-2.3%	$0.22	$0.22	$0.215	52,455
Wed, Aug 19	$0.22	-0.005	-2.2%	$0.225	$0.225	$0.22	2,244
Tue, Aug 18	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Mon, Aug 17	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	2,500
Fri, Aug 14	$0.225	-0.005	-2.2%	$0.225	$0.225	$0.225	53
Thu, Aug 13	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	12,500
Wed, Aug 12	$0.23	+0.005	+2.2%	$0.23	$0.23	$0.23	110,902
Tue, Aug 11	$0.225	-0.005	-2.2%	$0.23	$0.23	$0.225	26,901
Mon, Aug 10	$0.23	+0.005	+2.2%	$0.22	$0.23	$0.22	86,084
Fri, Aug 7	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	6,472
Thu, Aug 6	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	5,000
Wed, Aug 5	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Tue, Aug 4	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	13,724
Mon, Aug 3	$0.225	0.00	0.0%	$0.22	$0.225	$0.22	3,767
Fri, Jul 31	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	0
Thu, Jul 30	$0.225	0.00	0.0%	$0.22	$0.225	$0.22	39,160
Wed, Jul 29	$0.225	0.00	0.0%	$0.225	$0.225	$0.225	2,000
Tue, Jul 28	$0.225	-0.005	-2.2%	$0.225	$0.225	$0.215	18,424
Mon, Jul 27	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	5,379
Fri, Jul 24	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Jul 23	$0.23	-0.005	-2.1%	$0.235	$0.235	$0.22	53,388
Wed, Jul 22	$0.235	+0.02	+9.3%	$0.22	$0.235	$0.22	1,769
Tue, Jul 21	$0.215	-0.015	-6.5%	$0.22	$0.223	$0.21	672,860

Ticker: Bursa Malaysia:OMH
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Aug 27, 2026
MEDIA RELEASE 30 June 2026 Half Year Results
Latest deck · Sep 10, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides

Latest news

MEDIA RELEASE 30 June 2026 Half Year Results

Aug 27, 2026

Closed $0.235 (+6.8%) on Aug 27, 2026

30 June 2026 Half Year Results and Appendix 4D

Aug 27, 2026

Closed $0.235 (+6.8%) on Aug 27, 2026

Long-Term Binding Manganese Offtake Agreement

Aug 3, 2026

Closed $0.225 (0.0%) on Aug 4, 2026

AGM Presentation Slides

May 13, 2026

Voluntary Early Redemption of Private Bonds

Mar 23, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

Investor Presentation

Mar 10, 2026

Special Dividend

Mar 9, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

MEDIA RELEASE FY2025 Financial Results

Feb 27, 2026

All OM Holdings Ltd. news

Decks

H1 2026 Earnings Presentation
Earnings · 10 slides · Sep 10, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 7 slides · May 14, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 6 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 8 slides · Mar 10, 2026

OM Holdings Ltd. on 6ix

News releases: 16 in the last 12 months · 265 in all · newest Aug 27, 2026 · oldest 2016
Decks: 106 decks · latest Sep 10, 2026

Where OM Holdings Ltd. is listed

Listing	Exchange	Country	Currency
ASX:OMH · Home listing	ASX	Australia	AUD
Bursa Malaysia:OMH · This page	Bursa Malaysia	Malaysia	MYR
OTC:OMHLF	OTC	United States	USD
Stuttgart:7O2	Stuttgart	Germany	EUR

Bursa Malaysia:OMH OM Holdings Ltd. Share Price

Prices by listing

Daily closes

What changed lately

MEDIA RELEASE 30 June 2026 Half Year Results

H1 2026 Earnings Presentation

Latest news

MEDIA RELEASE 30 June 2026 Half Year Results

30 June 2026 Half Year Results and Appendix 4D

Long-Term Binding Manganese Offtake Agreement

AGM Presentation Slides

Voluntary Early Redemption of Private Bonds

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Investor Presentation

Special Dividend

S&P DJI Announces March 2026 Quarterly Rebalance

MEDIA RELEASE FY2025 Financial Results

Decks

H1 2026 Earnings Presentation

Shareholder Meeting (May 2026)

Shareholder Meeting (May 2026)

Investor Presentation (March 2026)

OM Holdings Ltd. on 6ix

Where OM Holdings Ltd. is listed