Stock listing

Bursa Malaysia:NEXGRAM Nexgram Holdings Berhad Share Price

Follow Nexgram Holdings Berhad into a list and get an email when it puts out news.

Share price · MYX:NEXGRAM

0.055 MYR -0.005 (-8.3%)

Close on Nov 4, 2026

Past 3 months +37.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.055 – 0.060 MYRNov 4, 2026
Volume: 3.41M sharesNov 4, 2026
Market cap: 53.76M MYRAt the close on Nov 4, 2026 · price × 977.4M shares outstanding
Traded on an average day: 741,623 MYRMedian day 5.09M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:NEXGRAM · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.055	-0.005	-8.3%	0.060	0.060	0.055	3,413,300
Tue, Nov 3	0.060	+0.005	+9.1%	0.055	0.060	0.055	58,253,000
Mon, Nov 2	0.055	-0.005	-8.3%	0.055	0.060	0.050	20,360,700
Fri, Oct 30	0.060	+0.010	+20.0%	0.050	0.060	0.050	26,706,700
Thu, Oct 29	0.050	-0.005	-9.1%	0.055	0.060	0.050	46,924,700
Wed, Oct 28	0.055	0.000	0.0%	0.055	0.060	0.055	16,982,900
Tue, Oct 27	0.055	-0.005	-8.3%	0.060	0.060	0.055	21,469,400
Mon, Oct 26	0.060	+0.005	+9.1%	0.050	0.060	0.050	55,027,500
Fri, Oct 23	0.055	+0.005	+10.0%	0.050	0.055	0.050	9,782,900
Thu, Oct 22	0.050	-0.005	-9.1%	0.055	0.055	0.050	27,830,600
Wed, Oct 21	0.055	+0.005	+10.0%	0.055	0.060	0.055	23,341,600
Tue, Oct 20	0.050	-0.010	-16.7%	0.060	0.060	0.045	15,916,700
Mon, Oct 19	0.060	+0.005	+9.1%	0.055	0.065	0.055	25,333,100
Fri, Oct 16	0.055	0.000	0.0%	0.055	0.060	0.050	20,587,900
Thu, Oct 15	0.055	0.000	0.0%	0.050	0.060	0.050	12,994,700
Wed, Oct 14	0.055	+0.010	+22.2%	0.045	0.055	0.045	9,809,600
Tue, Oct 13	0.045	+0.005	+12.5%	0.045	0.050	0.045	6,501,500
Mon, Oct 12	0.040	0.000	0.0%	0.045	0.045	0.040	101,200
Fri, Oct 9	0.040	0.000	0.0%	0.045	0.045	0.040	391,900
Thu, Oct 8	0.040	-0.005	-11.1%	0.040	0.045	0.040	1,440,400
Wed, Oct 7	0.045	0.000	0.0%	0.045	0.045	0.040	3,437,000
Tue, Oct 6	0.045	+0.005	+12.5%	0.040	0.045	0.040	4,100
Mon, Oct 5	0.040	0.000	0.0%	0.045	0.045	0.040	870,200
Fri, Oct 2	0.040	0.000	0.0%	0.045	0.045	0.040	828,200
Thu, Oct 1	0.040	0.000	0.0%	0.040	0.045	0.040	3,351,100
Wed, Sep 30	0.040	0.000	0.0%	0.040	0.040	0.035	853,900
Tue, Sep 29	0.040	0.000	0.0%	0.040	0.040	0.035	283,000
Mon, Sep 28	0.040	0.000	0.0%	0.040	0.040	0.035	245,100
Fri, Sep 25	0.040	0.000	0.0%	0.040	0.045	0.040	866,700
Thu, Sep 24	0.040	0.000	0.0%	0.040	0.040	0.040	1,230,000
Wed, Sep 23	0.040	0.000	0.0%	0.040	0.040	0.040	930,100
Tue, Sep 22	0.040	-0.005	-11.1%	0.045	0.045	0.040	213,300
Mon, Sep 21	0.045	0.000	0.0%	0.045	0.045	0.040	2,101,400
Fri, Sep 18	0.045	+0.005	+12.5%	0.040	0.045	0.040	166,300
Thu, Sep 17	0.040	0.000	0.0%	0.045	0.045	0.040	602,100
Wed, Sep 16	0.040	0.000	0.0%	0.040	0.040	0.040	0
Tue, Sep 15	0.040	0.000	0.0%	0.045	0.045	0.035	15,329,600
Mon, Sep 14	0.040	-0.005	-11.1%	0.050	0.050	0.040	4,493,200
Fri, Sep 11	0.045	0.000	0.0%	0.050	0.050	0.045	743,000
Thu, Sep 10	0.045	0.000	0.0%	0.040	0.050	0.040	3,953,500
Wed, Sep 9	0.045	+0.005	+12.5%	0.040	0.045	0.040	411,700
Tue, Sep 8	0.040	-0.005	-11.1%	0.045	0.045	0.040	1,624,400
Mon, Sep 7	0.045	0.000	0.0%	0.040	0.045	0.040	5,697,500
Fri, Sep 4	0.045	+0.005	+12.5%	0.040	0.045	0.040	283,600
Thu, Sep 3	0.040	-0.005	-11.1%	0.045	0.050	0.040	9,436,300
Wed, Sep 2	0.045	0.000	0.0%	0.045	0.050	0.040	11,535,500
Tue, Sep 1	0.045	0.000	0.0%	0.040	0.050	0.040	5,091,600
Mon, Aug 31	0.045	0.000	0.0%	0.045	0.045	0.045	0
Fri, Aug 28	0.045	-0.005	-10.0%	0.045	0.050	0.040	23,965,100
Thu, Aug 27	0.050	0.000	0.0%	0.050	0.050	0.045	16,912,800
Wed, Aug 26	0.050	-0.005	-9.1%	0.055	0.055	0.050	1,020,300
Tue, Aug 25	0.055	0.000	0.0%	0.055	0.055	0.055	0
Mon, Aug 24	0.055	0.000	0.0%	0.055	0.060	0.050	15,874,200
Fri, Aug 21	0.055	0.000	0.0%	0.055	0.055	0.050	23,491,800
Thu, Aug 20	0.055	-0.005	-8.3%	0.055	0.055	0.055	440,100
Wed, Aug 19	0.060	0.000	0.0%	0.055	0.060	0.055	58,629,900
Tue, Aug 18	0.060	+0.005	+9.1%	0.055	0.060	0.055	553,800
Mon, Aug 17	0.055	-0.005	-8.3%	0.060	0.060	0.050	32,417,100
Fri, Aug 14	0.060	0.000	0.0%	0.060	0.065	0.060	45,990,900
Thu, Aug 13	0.060	0.000	0.0%	0.060	0.065	0.055	7,007,600
Wed, Aug 12	0.060	+0.005	+9.1%	0.055	0.065	0.050	109,002,000
Tue, Aug 11	0.055	+0.005	+10.0%	0.050	0.060	0.050	17,735,900
Mon, Aug 10	0.050	-0.005	-9.1%	0.055	0.055	0.050	2,120,500
Fri, Aug 7	0.055	+0.005	+10.0%	0.050	0.055	0.050	3,181,800
Thu, Aug 6	0.050	0.000	0.0%	0.050	0.055	0.050	36,552,800
Wed, Aug 5	0.050	0.000	0.0%	0.050	0.050	0.045	28,318,100
Tue, Aug 4	0.050	+0.005	+11.1%	0.045	0.050	0.045	7,325,300

Ticker: Bursa Malaysia:NEXGRAM
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

Latest news

Changes in Director's Interest (Section 219 of CA 2016) - DATO' YEK SIEW LEE

Sep 11, 2020

All Nexgram Holdings Berhad news

Nexgram Holdings Berhad on 6ix

News releases: 1 in all · newest Sep 11, 2020 · oldest 2020