Stock listing

Bursa Malaysia:MSM MSM Malaysia Holdings Bhd. Share Price

Follow MSM Malaysia Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MSM

0.625 MYR -0.015 (-2.3%)

Close on Nov 3, 2026

Past 3 months +4.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.625 – 0.645 MYRNov 3, 2026
Volume
112,600 sharesNov 3, 2026
Market cap
439.4M MYRAt the close on Nov 3, 2026 · price × 703.0M shares outstanding
Traded on an average day
295,732 MYRMedian day 318,100 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MSM Malaysia Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MSM · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.625-0.015-2.3%0.6450.6450.625112,600
0.640+0.005+0.8%0.6250.6400.625160,900
0.635+0.010+1.6%0.6250.6350.625157,900
0.625-0.005-0.8%0.6250.6400.625107,700
0.630-0.005-0.8%0.6300.6300.63010,500
0.635+0.010+1.6%0.6300.6350.630209,300
0.6250.0000.0%0.6150.6300.615128,900
0.6250.0000.0%0.6200.6300.620306,200
0.625+0.010+1.6%0.6150.6300.615318,300
0.615-0.005-0.8%0.6200.6200.61562,100
0.620+0.005+0.8%0.6200.6250.610318,100
0.615-0.020-3.1%0.6250.6250.610425,600
0.635+0.005+0.8%0.6200.6350.620192,000
0.630+0.005+0.8%0.6250.6350.615412,000
0.625-0.005-0.8%0.6300.6500.625482,100
0.6300.0000.0%0.6200.6300.615397,500
0.6300.0000.0%0.6400.6400.615195,500
0.630+0.005+0.8%0.6500.6500.6151,288,500
0.625-0.010-1.6%0.6350.6400.620980,600
0.635-0.005-0.8%0.6400.6600.630173,100
0.640-0.030-4.5%0.6700.6700.6351,199,100
0.670+0.045+7.2%0.6250.6700.620875,400
0.6250.0000.0%0.6250.6250.625105,000
0.6250.0000.0%0.6250.6250.620194,000
0.625-0.005-0.8%0.6300.6350.62099,600
0.630+0.005+0.8%0.6250.6300.625169,900
0.625+0.005+0.8%0.6300.6300.620121,400
0.620-0.010-1.6%0.6300.6350.6201,616,900
0.6300.0000.0%0.6300.6500.630281,100
0.630-0.005-0.8%0.6400.6400.630146,500
0.6350.0000.0%0.6350.6400.620356,900
0.6350.0000.0%0.6350.6400.630108,400
0.635+0.005+0.8%0.6300.6400.630102,000
0.630-0.010-1.6%0.6400.6400.620456,700
0.6400.0000.0%0.6400.6400.6400
0.640-0.015-2.3%0.6550.6550.640602,900
0.655-0.015-2.2%0.6700.6800.655591,800
0.670+0.015+2.3%0.6500.6800.650551,400
0.655-0.010-1.5%0.6600.6650.6501,121,100
0.665-0.005-0.7%0.6700.6700.655418,900
0.670+0.020+3.1%0.6600.6700.660214,900
0.650-0.015-2.3%0.6700.6750.650332,500
0.665-0.005-0.7%0.6600.6700.655241,000
0.670-0.005-0.7%0.6800.6850.655477,900
0.6750.0000.0%0.6750.6900.670422,200
0.675-0.030-4.3%0.7050.7050.675307,500
0.7050.0000.0%0.7050.7050.7050
0.705-0.015-2.1%0.7200.7250.700587,600
0.720+0.010+1.4%0.7300.7300.705467,000
0.710-0.030-4.1%0.7450.7450.7001,182,600
0.7400.0000.0%0.7400.7400.7400
0.740+0.110+17.5%0.6750.7700.6353,128,500
0.630-0.035-5.3%0.6600.6600.630400,200
0.665+0.010+1.5%0.6550.6650.645165,500
0.655-0.005-0.8%0.6600.6700.650444,400
0.660-0.020-2.9%0.6900.6900.660296,800
0.680-0.015-2.2%0.6950.6950.680177,000
0.695-0.020-2.8%0.7150.7150.680126,100
0.7150.0000.0%0.7200.7200.685370,400
0.715+0.020+2.9%0.6900.7200.690642,800
0.6950.0000.0%0.6950.7050.685423,200
0.695+0.020+3.0%0.6750.7050.670605,800
0.675-0.010-1.5%0.6950.6950.675577,400
0.685+0.065+10.5%0.6200.7250.6101,890,100
0.6200.0000.0%0.6450.6450.605180,900
0.6200.0000.0%0.6400.6400.620106,600
0.620+0.015+2.5%0.6050.6500.605508,400
Ticker
Bursa Malaysia:MSM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

MSM Malaysia WELCOMES MINISTRY OF FINANCE'S CLARITY ON SST EXEMPTION MECHANISM FOR RAW SUGAR

Jun 19, 2025

MSM Malaysia POSTS RM96 MILLION PROFIT BEFORE TAX FOR 4QFY2024

Feb 24, 2025

MSM Malaysia REPORTS RM49.7 MILLION LAT FOR 3QFY2024

Nov 20, 2024

MSM Malaysia SECURES EXPORT DEAL FOR GRAIN SUGAR INTO CHINA

Aug 30, 2024

MSM Malaysia Holdings Bhd.: Recorded a loss before tax of RM32 mil for 2QFY2024

Aug 21, 2024

MSM Malaysia Holdings Bhd.: Recorded a profit before tax of RM66 mil for 1QFY2024

May 22, 2024

MSM Malaysia Holdings Bhd.: Posted a lbt of RM33 mil for 1QFY2023

May 25, 2023

MSM Malaysia Berhad IS FOCUSED ON TURNAROUND PLAN AMIDST THE RISING MAIN PRODUCTION COST

Jun 8, 2022

All MSM Malaysia Holdings Bhd. news

Decks

MSM Malaysia Holdings Bhd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
8 in all · newest Jun 19, 2025 · oldest 2022
Decks
1 deck · latest Jun 24, 2026

Log in to ask 6ix AI your own questions about MSM Malaysia Holdings Bhd.