Stock listing
Bursa Malaysia:MSC Malaysia Smelting Corp. Bhd. Share Price
Home listing (Bursa Malaysia) of Malaysia Smelting Corp. Bhd.
Follow Malaysia Smelting Corp. Bhd. into a list and get an email when it puts out news.
Share price · MYX:MSC
1.55 MYR +0.03 (+2.0%)
Close on Nov 3, 2026
- Day range
- 1.53 – 1.56 MYRNov 3, 2026
- Volume
- 382,500 sharesNov 3, 2026
- Market cap
- 1.30B MYRAt the close on Nov 3, 2026 · price × 840.0M shares outstanding
- Traded on an average day
- 3.33M MYRMedian day 1.35M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MSC · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.55 | +0.03 | +2.0% | 1.54 | 1.56 | 1.53 | 382,500 | |
| 1.52 | -0.04 | -2.6% | 1.55 | 1.56 | 1.52 | 724,400 | |
| 1.56 | -0.03 | -1.9% | 1.57 | 1.59 | 1.55 | 933,300 | |
| 1.59 | 0.00 | 0.0% | 1.59 | 1.59 | 1.55 | 1,306,100 | |
| 1.59 | -0.01 | -0.6% | 1.61 | 1.61 | 1.58 | 997,000 | |
| 1.60 | 0.00 | 0.0% | 1.61 | 1.63 | 1.58 | 1,466,400 | |
| 1.60 | -0.03 | -1.8% | 1.63 | 1.63 | 1.58 | 846,400 | |
| 1.63 | +0.02 | +1.2% | 1.58 | 1.63 | 1.58 | 195,900 | |
| 1.61 | -0.03 | -1.8% | 1.61 | 1.62 | 1.59 | 1,698,800 | |
| 1.64 | +0.04 | +2.5% | 1.60 | 1.65 | 1.60 | 636,000 | |
| 1.60 | -0.03 | -1.8% | 1.63 | 1.64 | 1.58 | 1,059,100 | |
| 1.63 | -0.03 | -1.8% | 1.66 | 1.66 | 1.62 | 472,300 | |
| 1.66 | +0.03 | +1.8% | 1.63 | 1.69 | 1.63 | 786,100 | |
| 1.63 | -0.03 | -1.8% | 1.65 | 1.69 | 1.63 | 767,700 | |
| 1.66 | +0.03 | +1.8% | 1.63 | 1.68 | 1.61 | 941,100 | |
| 1.63 | +0.09 | +5.8% | 1.53 | 1.64 | 1.53 | 1,784,100 | |
| 1.54 | -0.08 | -4.9% | 1.62 | 1.62 | 1.53 | 1,862,300 | |
| 1.62 | +0.02 | +1.3% | 1.59 | 1.64 | 1.59 | 636,300 | |
| 1.60 | -0.05 | -3.0% | 1.65 | 1.65 | 1.59 | 2,201,900 | |
| 1.65 | -0.03 | -1.8% | 1.68 | 1.68 | 1.63 | 626,600 | |
| 1.68 | +0.05 | +3.1% | 1.63 | 1.68 | 1.63 | 683,900 | |
| 1.63 | 0.00 | 0.0% | 1.63 | 1.64 | 1.63 | 474,800 | |
| 1.63 | -0.03 | -1.8% | 1.66 | 1.66 | 1.60 | 1,094,700 | |
| 1.66 | -0.02 | -1.2% | 1.69 | 1.69 | 1.65 | 667,700 | |
| 1.68 | +0.01 | +0.6% | 1.68 | 1.70 | 1.67 | 820,600 | |
| 1.67 | -0.04 | -2.3% | 1.71 | 1.71 | 1.67 | 1,484,900 | |
| 1.71 | -0.03 | -1.7% | 1.73 | 1.73 | 1.70 | 756,500 | |
| 1.74 | +0.01 | +0.6% | 1.73 | 1.75 | 1.73 | 668,300 | |
| 1.73 | -0.01 | -0.6% | 1.74 | 1.74 | 1.73 | 404,600 | |
| 1.74 | 0.00 | 0.0% | 1.74 | 1.76 | 1.72 | 844,400 | |
| 1.74 | 0.00 | 0.0% | 1.75 | 1.75 | 1.72 | 1,303,700 | |
| 1.74 | -0.05 | -2.8% | 1.79 | 1.79 | 1.73 | 1,009,900 | |
| 1.79 | +0.05 | +2.9% | 1.75 | 1.79 | 1.75 | 804,900 | |
| 1.74 | -0.01 | -0.6% | 1.75 | 1.78 | 1.74 | 1,338,600 | |
| 1.75 | 0.00 | 0.0% | 1.75 | 1.75 | 1.75 | 0 | |
| 1.75 | -0.07 | -3.8% | 1.82 | 1.83 | 1.75 | 1,966,300 | |
| 1.82 | +0.02 | +1.1% | 1.84 | 1.86 | 1.81 | 2,120,300 | |
| 1.80 | +0.06 | +3.4% | 1.76 | 1.81 | 1.72 | 2,567,800 | |
| 1.74 | +0.01 | +0.6% | 1.74 | 1.77 | 1.73 | 2,390,100 | |
| 1.73 | +0.02 | +1.2% | 1.71 | 1.75 | 1.71 | 2,082,400 | |
| 1.71 | +0.02 | +1.2% | 1.69 | 1.74 | 1.69 | 1,814,000 | |
| 1.69 | +0.01 | +0.6% | 1.68 | 1.69 | 1.67 | 1,265,500 | |
| 1.68 | -0.02 | -1.2% | 1.70 | 1.70 | 1.66 | 1,347,400 | |
| 1.70 | +0.03 | +1.8% | 1.68 | 1.71 | 1.68 | 3,465,700 | |
| 1.67 | -0.02 | -1.2% | 1.68 | 1.69 | 1.65 | 2,075,100 | |
| 1.69 | -0.04 | -2.3% | 1.73 | 1.73 | 1.67 | 3,140,400 | |
| 1.73 | 0.00 | 0.0% | 1.73 | 1.73 | 1.73 | 0 | |
| 1.73 | -0.05 | -2.8% | 1.80 | 1.80 | 1.72 | 3,755,600 | |
| 1.78 | +0.02 | +1.1% | 1.77 | 1.81 | 1.77 | 3,455,500 | |
| 1.76 | -0.01 | -0.6% | 1.77 | 1.81 | 1.76 | 4,954,700 | |
| 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0 | |
| 1.77 | +0.02 | +1.1% | 1.75 | 1.82 | 1.70 | 4,165,000 | |
| 1.75 | -0.06 | -3.3% | 1.81 | 1.81 | 1.74 | 3,781,500 | |
| 1.81 | +0.01 | +0.6% | 1.80 | 1.83 | 1.79 | 4,356,600 | |
| 1.80 | -0.14 | -7.2% | 1.90 | 1.91 | 1.79 | 10,981,900 | |
| 1.94 | -0.03 | -1.5% | 1.97 | 1.97 | 1.92 | 2,704,900 | |
| 1.97 | -0.08 | -3.9% | 2.05 | 2.05 | 1.96 | 2,956,400 | |
| 2.05 | +0.04 | +2.0% | 2.00 | 2.06 | 1.99 | 2,574,300 | |
| 2.01 | -0.21 | -9.5% | 2.15 | 2.15 | 2.00 | 9,136,200 | |
| 2.22 | +0.05 | +2.3% | 2.18 | 2.25 | 2.15 | 2,509,100 | |
| 2.17 | 0.00 | 0.0% | 2.17 | 2.17 | 2.13 | 1,575,000 | |
| 2.17 | +0.05 | +2.4% | 2.12 | 2.18 | 2.12 | 1,530,600 | |
| 2.12 | -0.01 | -0.5% | 2.11 | 2.16 | 2.11 | 1,384,700 | |
| 2.13 | +0.04 | +1.9% | 2.10 | 2.15 | 2.10 | 1,301,400 | |
| 2.09 | +0.04 | +2.0% | 2.05 | 2.12 | 2.04 | 1,440,100 | |
| 2.05 | +0.04 | +2.0% | 2.01 | 2.05 | 1.98 | 2,278,600 | |
| 2.01 | +0.03 | +1.5% | 1.98 | 2.03 | 1.96 | 2,047,000 |
- Ticker
- Bursa Malaysia:MSC
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 22, 2026
Malaysia Smelting Malaysia 1st-Quarter 2026 Earnings Summary Table
Latest news
Malaysia Smelting Corp. Bhd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 22, 2026 · oldest 2025
Where Malaysia Smelting Corp. Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:MSC · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| SGX:NPW | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Malaysia Smelting Corp. Bhd.