Stock listing

Bursa Malaysia:MESTRON Mestron Holdings Bhd. Share Price

Follow Mestron Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:MESTRON

0.11 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +15.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.105 – 0.11 MYRNov 3, 2026
Volume
205,000 sharesNov 3, 2026
Market cap
106.8M MYRAt the close on Nov 3, 2026 · price × 971.1M shares outstanding
Traded on an average day
219,601 MYRMedian day 1.34M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Mestron Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MESTRON · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.110.000.0%0.1050.110.105205,000
0.110.000.0%0.110.120.1054,612,200
0.11-0.005-4.3%0.110.1150.1051,787,200
0.115+0.005+4.5%0.110.1150.111,031,600
0.11-0.005-4.3%0.110.1150.1052,481,100
0.115+0.005+4.5%0.110.1150.105563,700
0.11-0.005-4.3%0.1150.1150.105377,700
0.115+0.005+4.5%0.110.1150.1052,608,000
0.110.000.0%0.110.110.10590,600
0.11-0.005-4.3%0.1150.1150.105260,600
0.115+0.005+4.5%0.1050.1150.1053,496,500
0.110.000.0%0.110.110.102,429,200
0.11-0.01-8.3%0.1250.130.1110,686,900
0.12+0.01+9.1%0.1050.1250.1055,439,300
0.11+0.015+15.8%0.0950.110.0953,688,600
0.095+0.015+18.8%0.080.100.0811,982,900
0.08+0.005+6.7%0.0750.080.075460,000
0.075-0.005-6.3%0.080.080.07582,000
0.080.000.0%0.080.080.075210,400
0.080.000.0%0.080.080.0751,187,500
0.080.000.0%0.080.080.08304,300
0.080.000.0%0.080.080.075585,100
0.080.000.0%0.080.080.0751,724,400
0.080.000.0%0.080.080.08907,000
0.08-0.005-5.9%0.0850.0850.082,262,200
0.085+0.005+6.3%0.080.090.083,887,700
0.08-0.005-5.9%0.080.080.084,770,900
0.0850.000.0%0.080.0850.081,816,500
0.0850.000.0%0.080.0850.081,878,300
0.085+0.005+6.3%0.0850.0850.08142,900
0.08-0.005-5.9%0.0850.0950.085,829,600
0.0850.000.0%0.0850.0850.0852,001,300
0.085+0.01+13.3%0.0750.0850.0754,959,500
0.075-0.02-21.1%0.090.090.0722,466,300
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0950.0950.092,683,900
0.095-0.005-5.0%0.0950.0950.0951,049,000
0.100.000.0%0.100.100.0951,087,800
0.100.000.0%0.100.100.095176,800
0.100.000.0%0.0950.100.095372,200
0.100.000.0%0.100.1050.102,085,000
0.10+0.005+5.3%0.090.100.092,518,000
0.0950.000.0%0.090.0950.09263,000
0.0950.000.0%0.090.0950.09380,000
0.0950.000.0%0.090.0950.091,337,800
0.0950.000.0%0.090.0950.091,964,400
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0950.0950.091,767,500
0.0950.000.0%0.090.0950.09886,700
0.0950.000.0%0.0950.0950.095186,000
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.090.0950.09433,600
0.0950.000.0%0.0950.0950.091,459,700
0.0950.000.0%0.0950.0950.091,735,000
0.0950.000.0%0.090.0950.09826,100
0.0950.000.0%0.0950.0950.095991,100
0.0950.000.0%0.0950.100.091,298,700
0.0950.000.0%0.0950.0950.0954,330,000
0.0950.000.0%0.090.0950.09869,300
0.0950.000.0%0.090.0950.091,466,800
0.095-0.005-5.0%0.0950.0950.0957,171,200
0.10-0.005-4.8%0.1050.1050.103,470,700
0.105+0.005+5.0%0.100.1050.0951,138,000
0.100.000.0%0.100.1050.0951,603,900
0.10-0.005-4.8%0.1050.1050.102,972,300
0.1050.000.0%0.100.1050.10842,200
0.105+0.005+5.0%0.0950.1050.0951,130,900
Ticker
Bursa Malaysia:MESTRON
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Mestron Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 20, 2026

Mestron Says On 9 Oct, Unit Entered MoU With Trina Solar Energy Development Pte

Oct 17, 2025

All Mestron Holdings Bhd. news

Mestron Holdings Bhd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Mestron Holdings Bhd.