Stock listing

Bursa Malaysia:MELEWAR Melewar Industrial Group Bhd. Share Price

Follow Melewar Industrial Group Bhd. into a list and get an email when it puts out news.

Share price · MYX:MELEWAR

0.115 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -8.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.110 – 0.115 MYRNov 3, 2026
Volume
382,900 sharesNov 3, 2026
Market cap
41.34M MYRAt the close on Nov 3, 2026 · price × 359.5M shares outstanding
Traded on an average day
21,927 MYRMedian day 92,100 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Melewar Industrial Group Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MELEWAR · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1150.0000.0%0.1150.1150.110382,900
0.115-0.005-4.2%0.1150.1200.115252,100
0.120+0.005+4.3%0.1150.1200.11541,000
0.1150.0000.0%0.1150.1150.1152,000
0.115-0.005-4.2%0.1150.1150.11512,000
0.120+0.005+4.3%0.1150.1200.115121,700
0.1150.0000.0%0.1150.1150.11510,000
0.1150.0000.0%0.1150.1150.11552,000
0.1150.0000.0%0.1150.1150.11522,000
0.115-0.005-4.2%0.1200.1200.115210,000
0.120+0.005+4.3%0.1200.1200.11552,900
0.1150.0000.0%0.1150.1150.11518,200
0.115-0.005-4.2%0.1200.1200.11521,100
0.1200.0000.0%0.1200.1200.120102,000
0.1200.0000.0%0.1200.1200.12077,600
0.1200.0000.0%0.1200.1200.120283,900
0.120-0.005-4.0%0.1250.1300.120267,200
0.125+0.005+4.2%0.1200.1250.12032,000
0.120-0.005-4.0%0.1200.1200.1202,100
0.1250.0000.0%0.1200.1250.120538,100
0.1250.0000.0%0.1200.1250.115252,800
0.125+0.005+4.2%0.1200.1250.120128,100
0.120-0.005-4.0%0.1200.1200.120281,000
0.125-0.005-3.8%0.1250.1250.120302,000
0.130+0.005+4.0%0.1250.1300.12533,300
0.1250.0000.0%0.1250.1250.12558,600
0.1250.0000.0%0.1250.1300.12547,400
0.1250.0000.0%0.1250.1300.12516,600
0.1250.0000.0%0.1200.1250.1203,100
0.1250.0000.0%0.1250.1250.125109,000
0.125+0.005+4.2%0.1200.1250.12092,100
0.120-0.005-4.0%0.1200.1200.12015,000
0.1250.0000.0%0.1200.1300.120174,300
0.125-0.005-3.8%0.1200.1250.115432,400
0.1300.0000.0%0.1300.1300.1300
0.1300.0000.0%0.1250.1300.125265,400
0.1300.0000.0%0.1250.1300.125922,100
0.130+0.005+4.0%0.1250.1300.12551,800
0.125-0.005-3.8%0.1250.1250.1254,000
0.1300.0000.0%0.1300.1300.13040,000
0.130+0.005+4.0%0.1250.1300.12543,200
0.1250.0000.0%0.1250.1300.125135,800
0.1250.0000.0%0.1250.1250.1252,900
0.1250.0000.0%0.1300.1300.125737,200
0.125-0.005-3.8%0.1300.1300.125171,700
0.1300.0000.0%0.1350.1350.130358,400
0.1300.0000.0%0.1300.1300.1300
0.130-0.005-3.7%0.1300.1350.130324,000
0.1350.0000.0%0.1350.1350.135159,300
0.135+0.005+3.8%0.1350.1400.135661,900
0.1300.0000.0%0.1300.1300.1300
0.130-0.005-3.7%0.1350.1350.13080,900
0.1350.0000.0%0.1350.1350.1353,000
0.135-0.005-3.6%0.1350.1350.13031,200
0.1400.0000.0%0.1350.1400.135126,400
0.1400.0000.0%0.1400.1400.1400
0.140+0.010+7.7%0.1350.1400.135375,100
0.1300.0000.0%0.1350.1350.13093,000
0.130-0.010-7.1%0.1350.1400.130170,000
0.140+0.010+7.7%0.1250.1400.125696,700
0.130-0.005-3.7%0.1350.1350.125187,700
0.135+0.005+3.8%0.1250.1350.125571,100
0.1300.0000.0%0.1250.1300.125288,300
0.1300.0000.0%0.1300.1300.12549,000
0.130+0.005+4.0%0.1200.1300.120422,400
0.125+0.005+4.2%0.1200.1250.12047,200
0.1200.0000.0%0.1200.1200.12025,000
Ticker
Bursa Malaysia:MELEWAR
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Melewar Industrial Group Malaysia 4th-Quarter 2026 Earnings Summary Table

Aug 27, 2026

Closed 0.13 (-3.7%) on Aug 28, 2026

All Melewar Industrial Group Bhd. news

Melewar Industrial Group Bhd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Melewar Industrial Group Bhd.