Stock listing
Bursa Malaysia:MAGNUM Magnum Berhad Share Price
Follow Magnum Berhad into a list and get an email when it puts out news.
Share price · MYX:MAGNUM
1.17 MYR -0.01 (-0.8%)
Close on Nov 3, 2026
- Day range
- 1.17 – 1.18 MYRNov 3, 2026
- Volume
- 296,400 sharesNov 3, 2026
- Market cap
- 1.68B MYRAt the close on Nov 3, 2026 · price × 1.44B shares outstanding
- Traded on an average day
- 810,958 MYRMedian day 425,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MAGNUM · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 296,400 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.17 | 394,800 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.19 | 1.17 | 258,200 | |
| 1.19 | +0.02 | +1.7% | 1.18 | 1.19 | 1.18 | 514,500 | |
| 1.17 | +0.01 | +0.9% | 1.16 | 1.18 | 1.16 | 1,075,000 | |
| 1.16 | -0.01 | -0.9% | 1.17 | 1.17 | 1.16 | 723,400 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.15 | 575,300 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.17 | 1.15 | 1,443,100 | |
| 1.17 | 0.00 | 0.0% | 1.17 | 1.18 | 1.17 | 408,600 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 310,300 | |
| 1.18 | +0.01 | +0.9% | 1.18 | 1.18 | 1.17 | 488,200 | |
| 1.17 | -0.01 | -0.8% | 1.18 | 1.18 | 1.17 | 425,500 | |
| 1.18 | +0.01 | +0.9% | 1.17 | 1.18 | 1.17 | 957,900 | |
| 1.17 | -0.02 | -1.7% | 1.19 | 1.19 | 1.17 | 222,900 | |
| 1.19 | +0.01 | +0.8% | 1.19 | 1.19 | 1.18 | 785,100 | |
| 1.18 | 0.00 | 0.0% | 1.18 | 1.19 | 1.18 | 318,800 | |
| 1.18 | -0.01 | -0.8% | 1.20 | 1.21 | 1.17 | 1,727,300 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 263,100 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.19 | 283,500 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.20 | 1.18 | 395,800 | |
| 1.20 | +0.02 | +1.7% | 1.19 | 1.20 | 1.18 | 281,800 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.19 | 1.18 | 216,800 | |
| 1.19 | +0.01 | +0.8% | 1.20 | 1.20 | 1.19 | 299,000 | |
| 1.18 | -0.01 | -0.8% | 1.19 | 1.19 | 1.17 | 339,300 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.18 | 362,400 | |
| 1.19 | -0.01 | -0.8% | 1.20 | 1.21 | 1.17 | 1,893,400 | |
| 1.20 | +0.01 | +0.8% | 1.19 | 1.21 | 1.19 | 315,300 | |
| 1.19 | -0.01 | -0.8% | 1.21 | 1.21 | 1.19 | 330,700 | |
| 1.20 | -0.01 | -0.8% | 1.20 | 1.21 | 1.19 | 409,800 | |
| 1.21 | +0.02 | +1.7% | 1.19 | 1.21 | 1.19 | 457,100 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.18 | 390,600 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.20 | 1.17 | 720,500 | |
| 1.19 | -0.02 | -1.7% | 1.20 | 1.21 | 1.18 | 2,107,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 569,000 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 0 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 371,500 | |
| 1.21 | 0.00 | 0.0% | 1.20 | 1.21 | 1.20 | 527,900 | |
| 1.21 | +0.01 | +0.8% | 1.21 | 1.22 | 1.20 | 350,700 | |
| 1.20 | -0.02 | -1.6% | 1.23 | 1.23 | 1.20 | 1,428,600 | |
| 1.22 | +0.01 | +0.8% | 1.22 | 1.23 | 1.21 | 467,900 | |
| 1.21 | -0.02 | -1.6% | 1.24 | 1.24 | 1.21 | 1,648,800 | |
| 1.23 | -0.04 | -3.1% | 1.24 | 1.25 | 1.23 | 1,059,400 | |
| 1.27 | +0.01 | +0.8% | 1.26 | 1.28 | 1.26 | 1,184,000 | |
| 1.26 | -0.02 | -1.6% | 1.28 | 1.28 | 1.26 | 1,367,700 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 249,200 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.28 | 1.27 | 330,800 | |
| 1.28 | +0.01 | +0.8% | 1.27 | 1.28 | 1.27 | 372,000 | |
| 1.27 | -0.01 | -0.8% | 1.28 | 1.29 | 1.26 | 1,010,000 | |
| 1.28 | 0.00 | 0.0% | 1.28 | 1.29 | 1.28 | 1,126,400 | |
| 1.28 | -0.01 | -0.8% | 1.29 | 1.29 | 1.28 | 745,800 | |
| 1.29 | +0.03 | +2.4% | 1.28 | 1.30 | 1.28 | 1,036,900 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.25 | 529,600 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.27 | 1.25 | 169,800 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.25 | 259,900 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.24 | 1,566,900 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.25 | 756,600 | |
| 1.25 | -0.01 | -0.8% | 1.26 | 1.27 | 1.25 | 320,000 | |
| 1.26 | 0.00 | 0.0% | 1.26 | 1.26 | 1.25 | 986,700 | |
| 1.26 | +0.01 | +0.8% | 1.25 | 1.26 | 1.24 | 334,700 | |
| 1.25 | +0.01 | +0.8% | 1.25 | 1.26 | 1.24 | 383,100 | |
| 1.24 | -0.01 | -0.8% | 1.25 | 1.25 | 1.24 | 404,600 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.24 | 809,700 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.24 | 2,082,800 | |
| 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.25 | 488,000 | |
| 1.25 | 0.00 | 0.0% | 1.26 | 1.26 | 1.25 | 351,100 |
- Ticker
- Bursa Malaysia:MAGNUM
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Feb 25, 2026
Magnum Posts Quarter Revenue 548 Million RGT
Latest news
Magnum Berhad on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Magnum Berhad.