Stock listing

Bursa Malaysia:MAG MAG Holdings Berhad Share Price

Follow MAG Holdings Berhad into a list and get an email when it puts out news.

Share price · MYX:MAG

0.155 MYR -0.005 (-3.1%)

Close on Nov 3, 2026

Past 3 months -6.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.150 – 0.160 MYRNov 3, 2026
Volume
33.08M sharesNov 3, 2026
Market cap
294.9M MYRAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
Traded on an average day
3.95M MYRMedian day 24.35M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MAG Holdings Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:MAG · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.155-0.005-3.1%0.1550.1600.15033,077,300
0.160+0.005+3.2%0.1550.1600.15530,618,700
0.1550.0000.0%0.1500.1600.15055,385,000
0.1550.0000.0%0.1550.1600.15539,261,000
0.1550.0000.0%0.1550.1600.15547,550,000
0.1550.0000.0%0.1550.1600.15547,428,700
0.155-0.005-3.1%0.1550.1600.15529,527,100
0.1600.0000.0%0.1550.1600.15028,887,000
0.160+0.005+3.2%0.1550.1600.15544,431,100
0.155-0.005-3.1%0.1550.1550.15026,959,200
0.160+0.005+3.2%0.1550.1600.15531,794,200
0.1550.0000.0%0.1550.1550.15554,633,700
0.1550.0000.0%0.1500.1550.15026,963,300
0.1550.0000.0%0.1550.1600.15024,354,900
0.1550.0000.0%0.1550.1600.15552,599,100
0.155+0.005+3.3%0.1550.1600.15026,219,600
0.150-0.005-3.2%0.1600.1600.15034,454,800
0.1550.0000.0%0.1500.1600.15045,866,400
0.1550.0000.0%0.1550.1600.15545,345,500
0.1550.0000.0%0.1500.1600.15023,879,100
0.1550.0000.0%0.1500.1600.15043,550,800
0.1550.0000.0%0.1550.1600.15039,616,500
0.155-0.005-3.1%0.1550.1550.15038,769,400
0.160+0.005+3.2%0.1550.1600.15542,590,500
0.1550.0000.0%0.1550.1550.15031,539,100
0.1550.0000.0%0.1500.1600.15041,901,500
0.1550.0000.0%0.1550.1550.15022,389,500
0.1550.0000.0%0.1550.1600.15028,515,700
0.1550.0000.0%0.1500.1600.15039,988,400
0.1550.0000.0%0.1550.1550.15012,013,100
0.1550.0000.0%0.1550.1550.15527,355,200
0.1550.0000.0%0.1500.1600.15044,140,500
0.1550.0000.0%0.1550.1550.15013,076,800
0.1550.0000.0%0.1550.1600.15055,794,700
0.1550.0000.0%0.1550.1550.1550
0.1550.0000.0%0.1550.1600.15015,792,800
0.1550.0000.0%0.1550.1600.15515,133,700
0.1550.0000.0%0.1550.1600.15028,939,300
0.1550.0000.0%0.1550.1600.15028,201,700
0.155+0.010+6.9%0.1500.1550.14513,564,400
0.145-0.005-3.3%0.1500.1550.14526,058,800
0.150-0.005-3.2%0.1550.1600.14528,057,200
0.155-0.005-3.1%0.1600.1600.1556,731,100
0.1600.0000.0%0.1600.1600.1556,064,500
0.1600.0000.0%0.1550.1600.15513,298,200
0.160+0.005+3.2%0.1600.1600.1558,714,100
0.1550.0000.0%0.1550.1550.1550
0.155-0.005-3.1%0.1600.1600.15512,599,200
0.1600.0000.0%0.1550.1600.15517,182,600
0.1600.0000.0%0.1600.1600.1559,956,300
0.1600.0000.0%0.1600.1600.1600
0.1600.0000.0%0.1600.1600.15515,532,500
0.1600.0000.0%0.1600.1600.1559,103,200
0.1600.0000.0%0.1600.1600.15510,548,100
0.1600.0000.0%0.1600.1650.16013,707,000
0.1600.0000.0%0.1600.1600.15518,296,700
0.1600.0000.0%0.1600.1650.16021,116,400
0.1600.0000.0%0.1600.1650.15515,298,600
0.1600.0000.0%0.1550.1600.15510,459,000
0.1600.0000.0%0.1550.1600.15518,610,600
0.160+0.005+3.2%0.1550.1600.15519,150,300
0.155-0.005-3.1%0.1600.1650.15515,935,900
0.1600.0000.0%0.1600.1650.15512,991,200
0.160-0.005-3.0%0.1600.1650.16015,121,700
0.165+0.005+3.1%0.1600.1650.16011,542,300
0.1600.0000.0%0.1650.1650.1608,813,000
0.160-0.005-3.0%0.1650.1650.16018,160,400
Ticker
Bursa Malaysia:MAG
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

MAG Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Mag Posts Quarterly Revenue 101.5 Million RGT

Feb 27, 2026

All MAG Holdings Berhad news

MAG Holdings Berhad on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about MAG Holdings Berhad.