Stock listing

Bursa Malaysia:LUXCHEM Luxchem Corp. Bhd. Share Price

Follow Luxchem Corp. Bhd. into a list and get an email when it puts out news.

Share price · MYX:LUXCHEM

0.415 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -5.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.415 – 0.415 MYRNov 3, 2026
Volume
215,300 sharesNov 3, 2026
Market cap
443.0M MYRAt the close on Nov 3, 2026 · price × 1.07B shares outstanding
Traded on an average day
192,275 MYRMedian day 357,800 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Luxchem Corp. Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:LUXCHEM · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4150.0000.0%0.4150.4150.415215,300
0.415-0.005-1.2%0.4200.4200.415331,900
0.420+0.005+1.2%0.4150.4250.415526,800
0.4150.0000.0%0.4150.4150.4155,000
0.415-0.005-1.2%0.4200.4200.415585,300
0.420+0.005+1.2%0.4150.4200.415235,200
0.4150.0000.0%0.4100.4200.410249,500
0.415-0.010-2.4%0.4200.4200.410284,600
0.4250.0000.0%0.4250.4300.415879,900
0.425-0.005-1.2%0.4300.4300.425696,000
0.4300.0000.0%0.4300.4300.425554,700
0.430-0.005-1.1%0.4300.4300.430271,400
0.435+0.005+1.2%0.4300.4350.430955,000
0.4300.0000.0%0.4300.4350.430152,300
0.430-0.005-1.1%0.4300.4300.430249,000
0.435+0.010+2.4%0.4300.4350.430156,200
0.425-0.010-2.3%0.4300.4300.425705,600
0.4350.0000.0%0.4350.4350.4350
0.4350.0000.0%0.4300.4350.430285,100
0.4350.0000.0%0.4400.4450.4351,011,200
0.4350.0000.0%0.4350.4350.43555,300
0.4350.0000.0%0.4300.4400.430266,300
0.435+0.010+2.4%0.4300.4350.425885,300
0.425-0.005-1.2%0.4300.4300.42541,800
0.4300.0000.0%0.4300.4300.425501,000
0.4300.0000.0%0.4300.4400.425661,000
0.430-0.010-2.3%0.4400.4400.4251,093,800
0.4400.0000.0%0.4400.4400.43579,600
0.4400.0000.0%0.4400.4450.435371,800
0.440+0.010+2.3%0.4300.4400.430565,100
0.430+0.005+1.2%0.4250.4300.425497,100
0.425-0.005-1.2%0.4300.4300.425588,500
0.430-0.010-2.3%0.4400.4400.430142,200
0.440+0.005+1.1%0.4350.4500.425615,700
0.4350.0000.0%0.4350.4350.4350
0.435+0.005+1.2%0.4300.4350.430216,500
0.430-0.005-1.1%0.4350.4350.430446,000
0.435-0.005-1.1%0.4450.4500.435787,000
0.440+0.015+3.5%0.4250.4400.425387,700
0.425-0.005-1.2%0.4250.4350.420448,200
0.4300.0000.0%0.4250.4300.420366,700
0.430-0.005-1.1%0.4300.4350.420263,500
0.4350.0000.0%0.4350.4450.420556,300
0.4350.0000.0%0.4350.4350.43072,800
0.4350.0000.0%0.4300.4450.430326,000
0.435-0.015-3.3%0.4500.4500.435481,700
0.4500.0000.0%0.4500.4500.4500
0.450-0.005-1.1%0.4500.4600.445603,800
0.455+0.005+1.1%0.4500.4650.4501,373,600
0.450+0.010+2.3%0.4450.4550.4401,055,500
0.4400.0000.0%0.4400.4400.4400
0.440+0.010+2.3%0.4300.4450.425670,900
0.430-0.005-1.1%0.4300.4350.425340,500
0.4350.0000.0%0.4350.4400.430394,600
0.435-0.020-4.4%0.4550.4650.4351,960,300
0.455+0.025+5.8%0.4300.4550.4301,363,000
0.430+0.005+1.2%0.4250.4350.425590,900
0.425+0.010+2.4%0.4150.4250.415357,800
0.4150.0000.0%0.4200.4200.415186,900
0.4150.0000.0%0.4150.4150.410168,200
0.4150.0000.0%0.4150.4150.410247,000
0.4150.0000.0%0.4150.4150.410101,900
0.415+0.005+1.2%0.4150.4150.41515,000
0.410-0.020-4.7%0.4300.4300.405346,400
0.430-0.005-1.1%0.4300.4350.430308,900
0.4350.0000.0%0.4300.4400.430206,200
0.435+0.005+1.2%0.4300.4350.425358,100
Ticker
Bursa Malaysia:LUXCHEM
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Luxchem Corporation Posts Quarterly Revenue 177.2 Mln RGT

Apr 23, 2026

Luxchem Corporation Bhd Reports Q3 Revenue Of 174.1 Million RGT

Oct 23, 2025

All Luxchem Corp. Bhd. news

Luxchem Corp. Bhd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Luxchem Corp. Bhd.