Stock listing
Bursa Malaysia:KSENG Keck Seng (Malaysia) Bhd. Share Price
Follow Keck Seng (Malaysia) Bhd. into a list and get an email when it puts out news.
Share price · MYX:KSENG
4.72 MYR -0.07 (-1.5%)
Close on Nov 3, 2026
- Day range
- 4.67 – 4.75 MYRNov 3, 2026
- Volume
- 22,000 sharesNov 3, 2026
- Market cap
- 1.70B MYRAt the close on Nov 3, 2026 · price × 359.3M shares outstanding
- Traded on an average day
- 165,075 MYRMedian day 32,200 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KSENG · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.72 | -0.07 | -1.5% | 4.75 | 4.75 | 4.67 | 22,000 | |
| 4.79 | +0.06 | +1.3% | 4.75 | 4.79 | 4.75 | 1,600 | |
| 4.73 | -0.01 | -0.2% | 4.74 | 4.74 | 4.73 | 4,900 | |
| 4.74 | -0.05 | -1.0% | 4.73 | 4.74 | 4.73 | 93,200 | |
| 4.79 | +0.04 | +0.8% | 4.73 | 4.79 | 4.70 | 10,100 | |
| 4.75 | -0.02 | -0.4% | 4.74 | 4.75 | 4.71 | 32,800 | |
| 4.77 | +0.03 | +0.6% | 4.74 | 4.77 | 4.74 | 36,900 | |
| 4.74 | -0.06 | -1.2% | 4.75 | 4.78 | 4.72 | 45,000 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.80 | 0 | |
| 4.80 | 0.00 | 0.0% | 4.77 | 4.80 | 4.76 | 12,900 | |
| 4.80 | -0.06 | -1.2% | 4.80 | 4.80 | 4.79 | 19,100 | |
| 4.86 | -0.02 | -0.4% | 4.85 | 4.86 | 4.80 | 12,800 | |
| 4.88 | -0.02 | -0.4% | 4.88 | 4.88 | 4.83 | 5,400 | |
| 4.90 | 0.00 | 0.0% | 4.87 | 4.90 | 4.85 | 37,500 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.90 | 1,000 | |
| 4.90 | -0.02 | -0.4% | 4.90 | 4.90 | 4.88 | 12,200 | |
| 4.92 | -0.01 | -0.2% | 4.92 | 4.95 | 4.88 | 15,400 | |
| 4.93 | -0.01 | -0.2% | 4.92 | 4.93 | 4.87 | 32,200 | |
| 4.94 | 0.00 | 0.0% | 4.98 | 4.98 | 4.90 | 15,900 | |
| 4.94 | -0.06 | -1.2% | 4.98 | 4.98 | 4.92 | 7,000 | |
| 5.00 | 0.00 | 0.0% | 4.98 | 5.00 | 4.93 | 6,800 | |
| 5.00 | 0.00 | 0.0% | 4.92 | 5.00 | 4.88 | 41,700 | |
| 5.00 | -0.06 | -1.2% | 5.05 | 5.06 | 4.91 | 77,100 | |
| 5.06 | +0.03 | +0.6% | 5.14 | 5.14 | 5.00 | 36,800 | |
| 5.03 | -0.05 | -1.0% | 5.08 | 5.13 | 5.03 | 6,100 | |
| 5.08 | -0.02 | -0.4% | 5.04 | 5.08 | 5.04 | 1,900 | |
| 5.10 | -0.01 | -0.2% | 5.11 | 5.11 | 5.00 | 39,800 | |
| 5.11 | -0.03 | -0.6% | 5.11 | 5.11 | 5.06 | 16,800 | |
| 5.14 | +0.01 | +0.2% | 5.11 | 5.14 | 5.10 | 31,400 | |
| 5.13 | -0.01 | -0.2% | 5.10 | 5.13 | 5.10 | 24,800 | |
| 5.14 | +0.02 | +0.4% | 5.12 | 5.14 | 5.09 | 39,500 | |
| 5.12 | 0.00 | 0.0% | 5.12 | 5.12 | 5.12 | 0 | |
| 5.12 | -0.02 | -0.4% | 5.09 | 5.12 | 5.09 | 7,600 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.09 | 5,100 | |
| 5.14 | 0.00 | 0.0% | 5.14 | 5.14 | 5.14 | 0 | |
| 5.14 | -0.13 | -2.5% | 5.25 | 5.25 | 5.09 | 72,700 | |
| 5.27 | +0.12 | +2.3% | 5.14 | 5.27 | 5.14 | 45,400 | |
| 5.15 | -0.03 | -0.6% | 5.13 | 5.15 | 5.13 | 22,200 | |
| 5.18 | +0.03 | +0.6% | 5.08 | 5.25 | 5.08 | 106,700 | |
| 5.15 | 0.00 | 0.0% | 5.10 | 5.15 | 5.08 | 57,200 | |
| 5.15 | 0.00 | 0.0% | 5.11 | 5.15 | 5.09 | 7,600 | |
| 5.15 | 0.00 | 0.0% | 5.09 | 5.15 | 5.07 | 40,800 | |
| 5.15 | +0.03 | +0.6% | 5.07 | 5.15 | 5.05 | 91,900 | |
| 5.12 | -0.01 | -0.2% | 5.07 | 5.13 | 5.05 | 32,900 | |
| 5.13 | -0.02 | -0.4% | 5.05 | 5.14 | 5.05 | 70,400 | |
| 5.15 | +0.12 | +2.4% | 5.03 | 5.15 | 5.03 | 10,000 | |
| 5.03 | -0.04 | -0.8% | 5.07 | 5.07 | 5.01 | 40,000 | |
| 5.07 | +0.03 | +0.6% | 5.05 | 5.11 | 5.05 | 41,500 | |
| 5.04 | -0.04 | -0.8% | 5.05 | 5.05 | 5.03 | 13,900 | |
| 5.08 | +0.04 | +0.8% | 5.05 | 5.08 | 5.05 | 62,400 | |
| 5.04 | -0.01 | -0.2% | 5.03 | 5.04 | 5.02 | 10,500 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.01 | 54,900 | |
| 5.05 | -0.03 | -0.6% | 5.03 | 5.05 | 5.02 | 39,300 | |
| 5.08 | 0.00 | 0.0% | 5.03 | 5.08 | 5.02 | 43,600 | |
| 5.08 | 0.00 | 0.0% | 5.06 | 5.08 | 5.04 | 8,800 | |
| 5.08 | +0.02 | +0.4% | 5.06 | 5.08 | 5.03 | 66,000 | |
| 5.06 | -0.01 | -0.2% | 5.07 | 5.07 | 5.00 | 60,600 | |
| 5.07 | -0.02 | -0.4% | 5.01 | 5.08 | 5.01 | 58,900 | |
| 5.09 | +0.01 | +0.2% | 5.08 | 5.10 | 5.00 | 45,300 | |
| 5.08 | -0.02 | -0.4% | 5.06 | 5.10 | 5.00 | 27,900 | |
| 5.10 | -0.02 | -0.4% | 5.12 | 5.12 | 5.01 | 76,400 | |
| 5.12 | +0.01 | +0.2% | 5.13 | 5.15 | 5.09 | 40,100 | |
| 5.11 | -0.07 | -1.4% | 5.16 | 5.17 | 5.10 | 64,700 | |
| 5.18 | -0.04 | -0.8% | 5.22 | 5.22 | 5.15 | 44,100 | |
| 5.22 | +0.03 | +0.6% | 5.12 | 5.22 | 5.08 | 15,900 |
- Ticker
- Bursa Malaysia:KSENG
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 5, 2026
Keck Seng (Malaysia) Posts May Fresh Fruit Bunch Production 5,611.48 Metric Tonnes
Latest news
Keck Seng (Malaysia) Bhd. on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Jun 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Keck Seng (Malaysia) Bhd.