Stock listing

Bursa Malaysia:KOPI Oriental Kopi Holdings Bhd. Share Price

Follow Oriental Kopi Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:KOPI

0.865 MYR +0.030 (+3.6%)

Close on Nov 4, 2026

Past 3 months -5.5% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.830 – 0.870 MYRNov 4, 2026
Volume: 1.89M sharesNov 4, 2026
Market cap: 1.73B MYRAt the close on Nov 4, 2026 · price × 2.00B shares outstanding
Traded on an average day: 3.00M MYRMedian day 2.47M shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:KOPI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.865	+0.030	+3.6%	0.835	0.870	0.830	1,892,800
Tue, Nov 3	0.835	0.000	0.0%	0.835	0.840	0.825	1,226,200
Mon, Nov 2	0.835	+0.005	+0.6%	0.830	0.835	0.825	1,195,900
Fri, Oct 30	0.830	-0.010	-1.2%	0.840	0.840	0.825	2,017,100
Thu, Oct 29	0.840	0.000	0.0%	0.840	0.855	0.835	3,091,900
Wed, Oct 28	0.840	+0.015	+1.8%	0.825	0.840	0.825	4,364,400
Tue, Oct 27	0.825	0.000	0.0%	0.830	0.845	0.820	2,092,400
Mon, Oct 26	0.825	+0.005	+0.6%	0.820	0.830	0.810	3,676,400
Fri, Oct 23	0.820	-0.010	-1.2%	0.830	0.835	0.815	3,921,100
Thu, Oct 22	0.830	-0.005	-0.6%	0.840	0.850	0.830	1,370,900
Wed, Oct 21	0.835	+0.010	+1.2%	0.825	0.840	0.825	2,702,800
Tue, Oct 20	0.825	+0.010	+1.2%	0.815	0.840	0.815	2,279,500
Mon, Oct 19	0.815	-0.060	-6.9%	0.870	0.870	0.810	6,528,100
Fri, Oct 16	0.875	+0.005	+0.6%	0.870	0.885	0.870	1,945,000
Thu, Oct 15	0.870	-0.035	-3.9%	0.900	0.905	0.870	3,777,500
Wed, Oct 14	0.905	0.000	0.0%	0.905	0.905	0.890	1,615,200
Tue, Oct 13	0.905	0.000	0.0%	0.905	0.905	0.890	1,028,700
Mon, Oct 12	0.905	-0.015	-1.6%	0.925	0.935	0.895	2,135,000
Fri, Oct 9	0.920	+0.030	+3.4%	0.890	0.935	0.890	6,658,500
Thu, Oct 8	0.890	0.000	0.0%	0.890	0.900	0.880	1,279,100
Wed, Oct 7	0.890	-0.010	-1.1%	0.900	0.905	0.885	2,856,200
Tue, Oct 6	0.900	0.000	0.0%	0.900	0.900	0.895	1,235,600
Mon, Oct 5	0.900	+0.005	+0.6%	0.895	0.910	0.895	1,251,300
Fri, Oct 2	0.895	-0.005	-0.6%	0.900	0.900	0.895	1,398,900
Thu, Oct 1	0.900	-0.005	-0.6%	0.905	0.910	0.895	2,468,600
Wed, Sep 30	0.905	-0.015	-1.6%	0.920	0.925	0.900	3,142,200
Tue, Sep 29	0.920	0.000	0.0%	0.925	0.945	0.910	4,502,300
Mon, Sep 28	0.920	+0.020	+2.2%	0.905	0.935	0.900	5,182,100
Fri, Sep 25	0.900	+0.010	+1.1%	0.900	0.910	0.895	7,389,600
Thu, Sep 24	0.890	+0.010	+1.1%	0.880	0.895	0.880	3,892,200
Wed, Sep 23	0.880	-0.015	-1.7%	0.895	0.900	0.880	5,452,900
Tue, Sep 22	0.895	0.000	0.0%	0.900	0.900	0.895	2,082,900
Mon, Sep 21	0.895	+0.005	+0.6%	0.890	0.900	0.890	1,998,300
Fri, Sep 18	0.890	-0.010	-1.1%	0.900	0.905	0.890	1,709,900
Thu, Sep 17	0.900	0.000	0.0%	0.900	0.900	0.895	1,135,200
Wed, Sep 16	0.900	0.000	0.0%	0.900	0.900	0.900	0
Tue, Sep 15	0.900	-0.015	-1.6%	0.915	0.915	0.895	3,351,300
Mon, Sep 14	0.915	-0.010	-1.1%	0.930	0.930	0.910	1,973,700
Fri, Sep 11	0.925	-0.015	-1.6%	0.940	0.940	0.925	1,626,700
Thu, Sep 10	0.940	0.000	0.0%	0.945	0.945	0.930	3,831,900
Wed, Sep 9	0.940	+0.005	+0.5%	0.935	0.950	0.930	2,130,400
Tue, Sep 8	0.935	0.000	0.0%	0.935	0.940	0.925	1,246,000
Mon, Sep 7	0.935	+0.010	+1.1%	0.925	0.940	0.925	581,500
Fri, Sep 4	0.925	-0.015	-1.6%	0.940	0.945	0.925	2,640,300
Thu, Sep 3	0.940	-0.025	-2.6%	0.965	0.965	0.915	6,391,700
Wed, Sep 2	0.965	-0.005	-0.5%	0.970	0.970	0.950	2,934,600
Tue, Sep 1	0.970	-0.080	-7.6%	1.010	1.010	0.935	13,346,500
Mon, Aug 31	1.050	0.000	0.0%	1.050	1.050	1.050	0
Fri, Aug 28	1.050	-0.010	-0.9%	1.060	1.070	1.040	1,915,700
Thu, Aug 27	1.060	+0.010	+1.0%	1.050	1.070	1.040	2,211,900
Wed, Aug 26	1.050	0.000	0.0%	1.050	1.080	1.050	5,247,500
Tue, Aug 25	1.050	0.000	0.0%	1.050	1.050	1.050	0
Mon, Aug 24	1.050	+0.020	+1.9%	1.040	1.060	1.030	2,213,300
Fri, Aug 21	1.030	-0.020	-1.9%	1.050	1.050	1.030	1,824,300
Thu, Aug 20	1.050	0.000	0.0%	1.050	1.070	1.030	2,459,700
Wed, Aug 19	1.050	-0.020	-1.9%	1.070	1.070	1.040	2,617,100
Tue, Aug 18	1.070	0.000	0.0%	1.070	1.080	1.050	3,730,200
Mon, Aug 17	1.070	+0.010	+0.9%	1.060	1.080	1.050	2,465,800
Fri, Aug 14	1.060	+0.010	+1.0%	1.050	1.090	1.040	6,590,200
Thu, Aug 13	1.050	0.000	0.0%	1.050	1.060	1.020	3,964,300
Wed, Aug 12	1.050	0.000	0.0%	1.050	1.070	1.040	4,596,300
Tue, Aug 11	1.050	0.000	0.0%	1.050	1.060	1.040	2,780,700
Mon, Aug 10	1.050	+0.020	+1.9%	1.030	1.060	1.020	7,878,500
Fri, Aug 7	1.030	+0.035	+3.5%	1.010	1.030	1.000	8,402,300
Thu, Aug 6	0.995	0.000	0.0%	0.995	1.010	0.980	4,904,800
Wed, Aug 5	0.995	+0.025	+2.6%	0.965	1.000	0.965	5,909,800
Tue, Aug 4	0.970	-0.005	-0.5%	0.975	0.980	0.955	3,037,100

Ticker: Bursa Malaysia:KOPI
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Feb 24, 2026
Oriental Kopi Posts Qtrly Profit Attributable 17 Million RGT

Latest news

Oriental Kopi Posts Qtrly Profit Attributable 17 Million RGT

Feb 24, 2026

Oriental Kopi's Unit Entered Into Conditional Sale And Purchase Agreement

Feb 12, 2026

Oriental Kopi Holdings Posts Qtrly Profit Attributable 15.9 Million RGT

Nov 25, 2025

All Oriental Kopi Holdings Bhd. news

Oriental Kopi Holdings Bhd. on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Feb 24, 2026 · oldest 2025