Stock listing

Bursa Malaysia:KJTS KJTS Group Berhad Share Price

Follow KJTS Group Berhad into a list and get an email when it puts out news.

Share price · MYX:KJTS

0.97 MYR +0.02 (+1.6%)

Close on Nov 3, 2026

Past 3 months +9.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.93 – 0.97 MYRNov 3, 2026
Volume
727,500 sharesNov 3, 2026
Market cap
670.0M MYRAt the close on Nov 3, 2026 · price × 690.7M shares outstanding
Traded on an average day
1.72M MYRMedian day 1.17M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
KJTS Group Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KJTS · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.97+0.015+1.6%0.9550.970.93727,500
0.955-0.02-2.1%0.9750.9750.955473,800
0.975+0.01+1.0%0.960.9950.9451,317,400
0.965+0.01+1.0%0.960.9750.96201,300
0.955-0.015-1.5%0.970.970.955167,100
0.97+0.005+0.5%0.980.980.9453,195,000
0.965+0.05+5.5%0.930.9650.9153,099,500
0.915+0.06+7.0%0.850.9250.841,172,500
0.855+0.005+0.6%0.850.880.85980,600
0.85+0.005+0.6%0.8450.8550.835297,000
0.8450.000.0%0.8450.860.83753,100
0.845+0.005+0.6%0.8350.850.805669,000
0.840.000.0%0.8550.870.84620,000
0.84-0.08-8.7%0.9150.9150.841,996,800
0.92+0.01+1.1%0.910.930.905531,800
0.91-0.045-4.7%0.980.980.9051,601,300
0.955-0.035-3.5%0.990.9950.955485,600
0.99+0.025+2.6%0.971.000.97417,200
0.965-0.025-2.5%0.990.9950.955890,500
0.99-0.02-2.0%1.011.020.99756,000
1.01-0.01-1.0%1.021.030.995583,600
1.020.000.0%1.021.041.001,336,300
1.02+0.05+5.2%0.961.020.961,052,500
0.97-0.07-6.7%1.041.070.9652,257,000
1.04+0.03+3.0%1.011.051.012,336,000
1.01-0.01-1.0%1.021.051.011,275,700
1.02-0.02-1.9%1.041.061.01513,200
1.04-0.03-2.8%1.071.081.041,009,200
1.07+0.02+1.9%1.061.071.051,591,200
1.05+0.05+5.0%1.011.081.003,144,300
1.000.000.0%1.001.020.995651,600
1.000.000.0%1.001.020.981,280,300
1.00+0.01+1.0%0.9951.010.99773,600
0.99+0.01+1.0%0.991.040.981,146,600
0.980.000.0%0.980.980.980
0.98+0.025+2.6%0.9551.010.9552,669,300
0.955-0.025-2.6%0.991.000.9352,888,700
0.98-0.02-2.0%0.9951.020.971,734,500
1.00-0.07-6.5%1.081.081.001,713,400
1.070.000.0%1.071.101.07646,600
1.07-0.02-1.8%1.101.101.07563,700
1.090.000.0%1.091.111.09916,700
1.09-0.04-3.5%1.141.151.081,137,100
1.13+0.04+3.7%1.131.191.114,123,200
1.09+0.01+0.9%1.101.111.041,465,100
1.08-0.03-2.7%1.111.141.082,157,500
1.110.000.0%1.111.111.110
1.11-0.01-0.9%1.151.161.112,712,800
1.12+0.08+7.7%1.041.131.041,386,500
1.04-0.01-1.0%1.051.071.02637,400
1.050.000.0%1.051.051.050
1.05-0.04-3.7%1.091.101.032,272,300
1.09-0.04-3.5%1.131.141.092,019,800
1.13+0.03+2.7%1.101.141.101,675,800
1.10-0.04-3.5%1.131.131.101,073,100
1.140.000.0%1.141.141.131,455,600
1.14+0.04+3.6%1.111.161.116,760,300
1.10+0.02+1.9%1.091.121.095,220,600
1.08+0.07+6.9%1.011.091.011,651,800
1.01-0.02-1.9%1.031.030.992,669,300
1.03+0.01+1.0%1.021.050.99985,800
1.020.000.0%1.041.041.01977,800
1.02+0.07+7.4%0.961.020.963,261,200
0.950.000.0%0.960.960.9354,877,200
0.95-0.005-0.5%0.9650.9650.935650,900
0.955-0.005-0.5%0.960.980.956,647,000
0.96+0.08+9.1%0.8850.960.8856,680,800
Ticker
Bursa Malaysia:KJTS
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

KJTS Group Says Subsidiary Enters Savings Sharing Agreement With Top Glove Unit

Jun 22, 2026

KJTS Group Malaysia 1st-Quarter 2026 Earnings Summary Table

May 20, 2026

KJTS Group's Unit Transfers Rights And Obligations To Lestari Via Novation Agreement

May 8, 2026

KJTS Group Proposes Acquisition By Unit Of 70.67% Stake In Ihandal Holdings

Mar 5, 2026

KJTS Group Proposes Special Issue Of Up To 102.1 Mln Shares To Bumiputera Investors

Sep 3, 2025

KJTS Group's Unit Signs Facility Management Agreement With M East

Aug 5, 2025

All KJTS Group Berhad news

KJTS Group Berhad on 6ix

News releases
4 in the last 12 months · 6 in all · newest Jun 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about KJTS Group Berhad.