Stock listing

Bursa Malaysia:KINERGY Kinergy Advancement Bhd Share Price

Follow Kinergy Advancement Bhd into a list and get an email when it puts out news.

Share price · MYX:KINERGY

0.375 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -9.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.370 – 0.380 MYRNov 3, 2026
Volume
12.71M sharesNov 3, 2026
Market cap
819.4M MYRAt the close on Nov 3, 2026 · price × 2.18B shares outstanding
Traded on an average day
3.56M MYRMedian day 7.66M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kinergy Advancement Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:KINERGY · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.3750.0000.0%0.3750.3800.37012,711,800
0.375-0.005-1.3%0.3750.3850.37020,737,100
0.3800.0000.0%0.3800.3800.375986,500
0.380+0.005+1.3%0.3750.3850.37513,278,200
0.375-0.005-1.3%0.3750.3800.37017,540,700
0.3800.0000.0%0.3750.3800.3751,186,300
0.380+0.005+1.3%0.3750.3850.37514,647,300
0.3750.0000.0%0.3700.3800.36521,125,000
0.375-0.005-1.3%0.3800.3850.3753,528,600
0.380-0.005-1.3%0.3800.3850.37512,482,200
0.385-0.005-1.3%0.3900.3900.38016,371,700
0.3900.0000.0%0.3900.3900.385986,200
0.3900.0000.0%0.3850.3950.3856,889,100
0.3900.0000.0%0.3850.3900.38510,201,300
0.3900.0000.0%0.3900.3950.3857,240,000
0.3900.0000.0%0.3900.3900.38512,363,600
0.390-0.005-1.3%0.3950.3950.38517,479,100
0.3950.0000.0%0.3950.3950.39012,074,400
0.3950.0000.0%0.3950.3950.3906,497,000
0.3950.0000.0%0.3950.3950.39011,367,900
0.3950.0000.0%0.3950.3950.3908,553,900
0.395-0.005-1.3%0.4000.4000.38511,208,700
0.4000.0000.0%0.4000.4000.39010,847,600
0.4000.0000.0%0.4000.4000.3904,907,600
0.400-0.010-2.4%0.4050.4100.3958,738,200
0.410-0.005-1.2%0.4100.4150.4056,155,400
0.415-0.005-1.2%0.4150.4200.4054,330,300
0.420+0.005+1.2%0.4150.4250.4105,066,900
0.415-0.005-1.2%0.4200.4250.4055,864,000
0.420+0.015+3.7%0.4000.4250.40030,015,100
0.405+0.005+1.3%0.4050.4150.40018,824,900
0.400-0.005-1.2%0.4050.4050.4003,754,000
0.405+0.005+1.3%0.4000.4050.39517,939,000
0.4000.0000.0%0.4000.4050.39515,219,900
0.4000.0000.0%0.4000.4000.4000
0.4000.0000.0%0.4000.4000.3954,859,200
0.4000.0000.0%0.4000.4050.39019,271,000
0.4000.0000.0%0.4000.4050.39517,066,300
0.4000.0000.0%0.4000.4000.3954,531,900
0.4000.0000.0%0.4000.4050.39517,964,700
0.4000.0000.0%0.4000.4050.39512,565,900
0.4000.0000.0%0.4000.4050.3954,542,400
0.400-0.005-1.2%0.4000.4050.39514,462,000
0.4050.0000.0%0.4050.4050.3959,948,700
0.4050.0000.0%0.4050.4050.400629,300
0.405-0.005-1.2%0.4100.4150.40010,564,100
0.4100.0000.0%0.4100.4100.4100
0.410-0.015-3.5%0.4200.4250.40510,870,100
0.4250.0000.0%0.4250.4250.4201,248,800
0.4250.0000.0%0.4250.4300.4208,871,800
0.4250.0000.0%0.4250.4250.4250
0.425+0.005+1.2%0.4200.4300.4157,019,200
0.420-0.005-1.2%0.4200.4250.4151,068,200
0.4250.0000.0%0.4200.4300.4204,955,400
0.4250.0000.0%0.4250.4300.4206,008,000
0.4250.0000.0%0.4250.4300.4201,115,600
0.425+0.005+1.2%0.4200.4250.4156,554,700
0.420+0.005+1.2%0.4150.4250.41010,124,600
0.415-0.005-1.2%0.4200.4200.4103,008,300
0.420+0.005+1.2%0.4150.4250.4107,955,700
0.415+0.005+1.2%0.4150.4200.4107,663,700
0.410-0.005-1.2%0.4100.4150.4101,688,900
0.415-0.005-1.2%0.4150.4250.4107,239,100
0.4200.0000.0%0.4200.4250.4155,631,000
0.420+0.005+1.2%0.4150.4300.4153,385,400
0.4150.0000.0%0.4150.4200.41010,496,600
0.415+0.005+1.2%0.4100.4150.4055,396,300
Ticker
Bursa Malaysia:KINERGY
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Kinergy Advancement Says Unit Enters Sale & Purchase Agreement With B.Grimm Power Tiara

Jan 28, 2026

All Kinergy Advancement Bhd news

Kinergy Advancement Bhd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Kinergy Advancement Bhd.