Stock listing
Bursa Malaysia:KERJAYA Kerjaya Prospek Group Berhad Share Price
Follow Kerjaya Prospek Group Berhad into a list and get an email when it puts out news.
Share price · MYX:KERJAYA
3.50 MYR +0.04 (+1.2%)
Close on Nov 4, 2026
- Day range
- 3.40 – 3.52 MYRNov 4, 2026
- Volume
- 1.83M sharesNov 4, 2026
- Market cap
- 4.39B MYRAt the close on Nov 4, 2026 · price × 1.25B shares outstanding
- Traded on an average day
- 6.51M MYRMedian day 1.37M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:KERJAYA · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.50 | +0.04 | +1.2% | 3.52 | 3.52 | 3.40 | 1,832,900 | |
| 3.46 | +0.04 | +1.2% | 3.42 | 3.53 | 3.40 | 7,843,300 | |
| 3.42 | -0.03 | -0.9% | 3.41 | 3.47 | 3.37 | 822,500 | |
| 3.45 | -0.03 | -0.9% | 3.48 | 3.48 | 3.39 | 526,600 | |
| 3.48 | -0.03 | -0.9% | 3.51 | 3.54 | 3.45 | 1,197,100 | |
| 3.51 | +0.11 | +3.2% | 3.40 | 3.53 | 3.38 | 1,109,500 | |
| 3.40 | -0.04 | -1.2% | 3.41 | 3.44 | 3.37 | 673,200 | |
| 3.44 | +0.04 | +1.2% | 3.35 | 3.44 | 3.35 | 1,433,500 | |
| 3.40 | +0.10 | +3.0% | 3.30 | 3.42 | 3.28 | 1,372,800 | |
| 3.30 | +0.05 | +1.5% | 3.27 | 3.33 | 3.26 | 1,537,700 | |
| 3.25 | 0.00 | 0.0% | 3.28 | 3.31 | 3.23 | 901,200 | |
| 3.25 | -0.07 | -2.1% | 3.38 | 3.38 | 3.20 | 581,100 | |
| 3.32 | +0.04 | +1.2% | 3.15 | 3.32 | 3.15 | 428,300 | |
| 3.28 | -0.05 | -1.5% | 3.33 | 3.37 | 3.25 | 1,334,000 | |
| 3.33 | -0.15 | -4.3% | 3.48 | 3.48 | 3.28 | 747,500 | |
| 3.48 | -0.01 | -0.3% | 3.52 | 3.52 | 3.41 | 572,500 | |
| 3.49 | +0.01 | +0.3% | 3.51 | 3.52 | 3.41 | 427,400 | |
| 3.48 | -0.06 | -1.7% | 3.55 | 3.55 | 3.39 | 608,300 | |
| 3.54 | +0.08 | +2.3% | 3.45 | 3.58 | 3.44 | 725,000 | |
| 3.46 | -0.03 | -0.9% | 3.49 | 3.49 | 3.33 | 1,892,700 | |
| 3.49 | +0.04 | +1.2% | 3.46 | 3.50 | 3.42 | 1,035,400 | |
| 3.45 | -0.02 | -0.6% | 3.47 | 3.52 | 3.43 | 1,170,100 | |
| 3.47 | -0.05 | -1.4% | 3.52 | 3.57 | 3.46 | 642,900 | |
| 3.52 | -0.02 | -0.6% | 3.54 | 3.57 | 3.48 | 738,900 | |
| 3.54 | -0.16 | -4.3% | 3.70 | 3.70 | 3.50 | 1,027,000 | |
| 3.70 | +0.02 | +0.5% | 3.74 | 3.74 | 3.66 | 4,501,400 | |
| 3.68 | +0.07 | +1.9% | 3.66 | 3.74 | 3.62 | 2,678,300 | |
| 3.61 | -0.02 | -0.6% | 3.63 | 3.70 | 3.56 | 2,945,700 | |
| 3.63 | +0.22 | +6.5% | 3.45 | 3.63 | 3.41 | 3,894,700 | |
| 3.41 | +0.02 | +0.6% | 3.38 | 3.44 | 3.38 | 1,403,500 | |
| 3.39 | -0.04 | -1.2% | 3.43 | 3.47 | 3.38 | 1,777,900 | |
| 3.43 | -0.03 | -0.9% | 3.50 | 3.50 | 3.36 | 2,323,600 | |
| 3.46 | +0.01 | +0.3% | 3.45 | 3.54 | 3.42 | 1,352,600 | |
| 3.45 | +0.04 | +1.2% | 3.40 | 3.50 | 3.39 | 5,940,900 | |
| 3.41 | -0.02 | -0.6% | 3.41 | 3.47 | 3.38 | 5,810,900 | |
| 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 | |
| 3.43 | -0.05 | -1.4% | 3.49 | 3.50 | 3.38 | 7,624,400 | |
| 3.48 | -0.09 | -2.5% | 3.55 | 3.55 | 3.46 | 2,727,200 | |
| 3.57 | +0.05 | +1.4% | 3.55 | 3.60 | 3.50 | 4,264,100 | |
| 3.52 | +0.24 | +7.3% | 3.30 | 3.58 | 3.29 | 5,667,600 | |
| 3.28 | +0.12 | +3.8% | 3.15 | 3.29 | 3.15 | 2,474,800 | |
| 3.16 | -0.03 | -0.9% | 3.19 | 3.22 | 3.15 | 800,000 | |
| 3.19 | +0.02 | +0.6% | 3.18 | 3.20 | 3.11 | 2,031,300 | |
| 3.17 | +0.09 | +2.9% | 3.08 | 3.18 | 3.07 | 2,232,200 | |
| 3.08 | +0.20 | +6.9% | 2.87 | 3.15 | 2.87 | 4,562,700 | |
| 2.88 | -0.15 | -5.0% | 3.00 | 3.05 | 2.84 | 4,267,900 | |
| 3.03 | +0.07 | +2.4% | 2.97 | 3.05 | 2.86 | 2,737,300 | |
| 2.96 | +0.07 | +2.4% | 2.91 | 2.98 | 2.83 | 2,473,200 | |
| 2.89 | +0.06 | +2.1% | 2.84 | 2.90 | 2.83 | 1,087,700 | |
| 2.83 | +0.07 | +2.5% | 2.79 | 2.88 | 2.77 | 1,919,900 | |
| 2.76 | +0.07 | +2.6% | 2.70 | 2.80 | 2.70 | 1,280,900 | |
| 2.69 | +0.02 | +0.7% | 2.69 | 2.70 | 2.66 | 1,084,100 | |
| 2.67 | +0.01 | +0.4% | 2.66 | 2.72 | 2.66 | 1,435,400 | |
| 2.66 | -0.01 | -0.4% | 2.66 | 2.69 | 2.64 | 1,632,000 | |
| 2.67 | -0.07 | -2.6% | 2.74 | 2.74 | 2.67 | 522,600 | |
| 2.74 | +0.01 | +0.4% | 2.70 | 2.76 | 2.70 | 485,500 | |
| 2.73 | -0.01 | -0.4% | 2.75 | 2.78 | 2.70 | 341,100 | |
| 2.74 | +0.01 | +0.4% | 2.74 | 2.80 | 2.72 | 1,348,900 | |
| 2.73 | +0.03 | +1.1% | 2.71 | 2.74 | 2.67 | 1,089,500 | |
| 2.70 | +0.06 | +2.3% | 2.64 | 2.72 | 2.63 | 1,536,900 | |
| 2.64 | +0.03 | +1.1% | 2.61 | 2.67 | 2.61 | 1,215,100 | |
| 2.61 | -0.03 | -1.1% | 2.64 | 2.65 | 2.60 | 566,300 | |
| 2.64 | +0.05 | +1.9% | 2.60 | 2.67 | 2.59 | 3,045,500 | |
| 2.59 | +0.01 | +0.4% | 2.60 | 2.62 | 2.58 | 2,158,900 | |
| 2.58 | +0.03 | +1.2% | 2.55 | 2.61 | 2.52 | 2,992,900 |
- Ticker
- Bursa Malaysia:KERJAYA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jun 23, 2026
Kerjaya Prospek Group Unit Accepts Letter Of Award From Persada Mentari
Latest news
Kerjaya Prospek Group Berhad on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 17 in all · newest Jun 23, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Kerjaya Prospek Group Berhad.