Stock listing

Bursa Malaysia:JIANKUN Jiankun International Bhd Share Price

Follow Jiankun International Bhd into a list and get an email when it puts out news.

Share price · MYX:JIANKUN

0.04 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -20.0% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.04 – 0.04 MYRNov 2, 2026
Market cap
22.71M MYRAt the close on Nov 2, 2026 · price × 567.7M shares outstanding
Traded on an average day
73,938 MYRMedian day 229,150 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Jiankun International Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:JIANKUN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.040.000.0%0.040.040.040
0.040.000.0%0.040.040.040
0.040.000.0%0.040.040.040
0.04+0.005+14.3%0.0350.040.03520,200
0.0350.000.0%0.0350.0350.03201,300
0.0350.000.0%0.0350.0350.0350
0.0350.000.0%0.0350.0350.03520,000
0.0350.000.0%0.0350.0350.035396,500
0.0350.000.0%0.0350.0350.035584,100
0.0350.000.0%0.0350.0350.035136,200
0.035-0.005-12.5%0.0350.0350.0351,000
0.040.000.0%0.040.040.03573,000
0.04+0.005+14.3%0.0350.040.03590,000
0.0350.000.0%0.0350.040.035801,200
0.035-0.005-12.5%0.040.040.0355,593,400
0.04-0.005-11.1%0.040.040.04600,000
0.0450.000.0%0.0450.0450.0450
0.0450.000.0%0.0450.0450.0450
0.0450.000.0%0.0450.0450.045315,700
0.0450.000.0%0.040.0450.0420,500
0.045+0.005+12.5%0.040.0450.04200,500
0.04-0.005-11.1%0.040.0450.04335,000
0.045+0.005+12.5%0.0450.0450.045155,000
0.04-0.005-11.1%0.0450.0450.04117,400
0.0450.000.0%0.0450.0450.04169,400
0.0450.000.0%0.0450.050.045118,200
0.0450.000.0%0.0450.0450.045560,000
0.0450.000.0%0.0450.0450.0450
0.0450.000.0%0.050.050.04550,200
0.0450.000.0%0.0450.0450.0451,836,100
0.045-0.005-10.0%0.050.050.045440,000
0.050.000.0%0.050.050.0531,000
0.050.000.0%0.050.050.0518,500
0.050.000.0%0.050.050.050
0.050.000.0%0.0550.0550.051,919,000
0.050.000.0%0.050.0550.051,687,000
0.050.000.0%0.050.050.05355,500
0.05+0.005+11.1%0.050.050.05180,000
0.0450.000.0%0.050.0550.0451,335,400
0.045-0.005-10.0%0.050.050.0451,629,000
0.05+0.005+11.1%0.0450.050.045257,000
0.045-0.005-10.0%0.050.0550.045836,700
0.050.000.0%0.050.0550.05912,800
0.050.000.0%0.050.050.050
0.050.000.0%0.050.050.050
0.050.000.0%0.050.050.050
0.05-0.005-9.1%0.050.050.055,672,600
0.0550.000.0%0.0550.0550.05550,000
0.0550.000.0%0.050.0550.05127,100
0.0550.000.0%0.0550.0550.0550
0.0550.000.0%0.050.0550.05368,900
0.0550.000.0%0.0550.060.05830,500
0.0550.000.0%0.0550.0550.0550
0.0550.000.0%0.0550.0550.05161,100
0.0550.000.0%0.050.0550.05310,300
0.055-0.005-8.3%0.0550.060.05534,700
0.060.000.0%0.060.060.055600,800
0.06+0.01+20.0%0.050.060.055,193,000
0.050.000.0%0.050.050.05924,700
0.05-0.005-9.1%0.0550.0550.053,227,800
0.0550.000.0%0.050.0550.051,022,400
0.0550.000.0%0.0550.060.052,083,200
0.055-0.005-8.3%0.0650.0650.054,875,300
0.06-0.005-7.7%0.060.070.0612,124,700
0.065+0.015+30.0%0.0550.0650.05524,856,100
0.050.000.0%0.050.060.053,895,800
Ticker
Bursa Malaysia:JIANKUN
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Jiankun International Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

All Jiankun International Bhd news

Decks

Jiankun International Bhd on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Decks
1 deck · latest Sep 28, 2016

Log in to ask 6ix AI your own questions about Jiankun International Bhd.