Stock listing

Bursa Malaysia:JIANKUN Jiankun International Bhd Share Price

Follow Jiankun International Bhd into a list and get an email when it puts out news.

Share price · MYX:JIANKUN

0.035 MYR -0.005 (-12.5%)

Close on Nov 4, 2026

Past 3 months -30.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.035 – 0.035 MYRNov 4, 2026
Volume: 139,000 sharesNov 4, 2026
Market cap: 19.87M MYRAt the close on Nov 4, 2026 · price × 567.7M shares outstanding
Traded on an average day: 71,061 MYRMedian day 200,900 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:JIANKUN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.035	-0.005	-12.5%	0.035	0.035	0.035	139,000
Mon, Nov 2	0.040	0.000	0.0%	0.040	0.040	0.040	0
Fri, Oct 30	0.040	0.000	0.0%	0.040	0.040	0.040	0
Thu, Oct 29	0.040	0.000	0.0%	0.040	0.040	0.040	0
Wed, Oct 28	0.040	+0.005	+14.3%	0.035	0.040	0.035	20,200
Tue, Oct 27	0.035	0.000	0.0%	0.035	0.035	0.030	201,300
Mon, Oct 26	0.035	0.000	0.0%	0.035	0.035	0.035	0
Fri, Oct 23	0.035	0.000	0.0%	0.035	0.035	0.035	20,000
Thu, Oct 22	0.035	0.000	0.0%	0.035	0.035	0.035	396,500
Wed, Oct 21	0.035	0.000	0.0%	0.035	0.035	0.035	584,100
Tue, Oct 20	0.035	0.000	0.0%	0.035	0.035	0.035	136,200
Mon, Oct 19	0.035	-0.005	-12.5%	0.035	0.035	0.035	1,000
Fri, Oct 16	0.040	0.000	0.0%	0.040	0.040	0.035	73,000
Thu, Oct 15	0.040	+0.005	+14.3%	0.035	0.040	0.035	90,000
Wed, Oct 14	0.035	0.000	0.0%	0.035	0.040	0.035	801,200
Tue, Oct 13	0.035	-0.005	-12.5%	0.040	0.040	0.035	5,593,400
Mon, Oct 12	0.040	-0.005	-11.1%	0.040	0.040	0.040	600,000
Fri, Oct 9	0.045	0.000	0.0%	0.045	0.045	0.045	0
Thu, Oct 8	0.045	0.000	0.0%	0.045	0.045	0.045	0
Wed, Oct 7	0.045	0.000	0.0%	0.045	0.045	0.045	315,700
Tue, Oct 6	0.045	0.000	0.0%	0.040	0.045	0.040	20,500
Mon, Oct 5	0.045	+0.005	+12.5%	0.040	0.045	0.040	200,500
Fri, Oct 2	0.040	-0.005	-11.1%	0.040	0.045	0.040	335,000
Thu, Oct 1	0.045	+0.005	+12.5%	0.045	0.045	0.045	155,000
Wed, Sep 30	0.040	-0.005	-11.1%	0.045	0.045	0.040	117,400
Tue, Sep 29	0.045	0.000	0.0%	0.045	0.045	0.040	169,400
Mon, Sep 28	0.045	0.000	0.0%	0.045	0.050	0.045	118,200
Fri, Sep 25	0.045	0.000	0.0%	0.045	0.045	0.045	560,000
Thu, Sep 24	0.045	0.000	0.0%	0.045	0.045	0.045	0
Wed, Sep 23	0.045	0.000	0.0%	0.050	0.050	0.045	50,200
Tue, Sep 22	0.045	0.000	0.0%	0.045	0.045	0.045	1,836,100
Mon, Sep 21	0.045	-0.005	-10.0%	0.050	0.050	0.045	440,000
Fri, Sep 18	0.050	0.000	0.0%	0.050	0.050	0.050	31,000
Thu, Sep 17	0.050	0.000	0.0%	0.050	0.050	0.050	18,500
Wed, Sep 16	0.050	0.000	0.0%	0.050	0.050	0.050	0
Tue, Sep 15	0.050	0.000	0.0%	0.055	0.055	0.050	1,919,000
Mon, Sep 14	0.050	0.000	0.0%	0.050	0.055	0.050	1,687,000
Fri, Sep 11	0.050	0.000	0.0%	0.050	0.050	0.050	355,500
Thu, Sep 10	0.050	+0.005	+11.1%	0.050	0.050	0.050	180,000
Wed, Sep 9	0.045	0.000	0.0%	0.050	0.055	0.045	1,335,400
Tue, Sep 8	0.045	-0.005	-10.0%	0.050	0.050	0.045	1,629,000
Mon, Sep 7	0.050	+0.005	+11.1%	0.045	0.050	0.045	257,000
Fri, Sep 4	0.045	-0.005	-10.0%	0.050	0.055	0.045	836,700
Thu, Sep 3	0.050	0.000	0.0%	0.050	0.055	0.050	912,800
Wed, Sep 2	0.050	0.000	0.0%	0.050	0.050	0.050	0
Tue, Sep 1	0.050	0.000	0.0%	0.050	0.050	0.050	0
Mon, Aug 31	0.050	0.000	0.0%	0.050	0.050	0.050	0
Fri, Aug 28	0.050	-0.005	-9.1%	0.050	0.050	0.050	5,672,600
Thu, Aug 27	0.055	0.000	0.0%	0.055	0.055	0.055	50,000
Wed, Aug 26	0.055	0.000	0.0%	0.050	0.055	0.050	127,100
Tue, Aug 25	0.055	0.000	0.0%	0.055	0.055	0.055	0
Mon, Aug 24	0.055	0.000	0.0%	0.050	0.055	0.050	368,900
Fri, Aug 21	0.055	0.000	0.0%	0.055	0.060	0.050	830,500
Thu, Aug 20	0.055	0.000	0.0%	0.055	0.055	0.055	0
Wed, Aug 19	0.055	0.000	0.0%	0.055	0.055	0.050	161,100
Tue, Aug 18	0.055	0.000	0.0%	0.050	0.055	0.050	310,300
Mon, Aug 17	0.055	-0.005	-8.3%	0.055	0.060	0.050	534,700
Fri, Aug 14	0.060	0.000	0.0%	0.060	0.060	0.055	600,800
Thu, Aug 13	0.060	+0.010	+20.0%	0.050	0.060	0.050	5,193,000
Wed, Aug 12	0.050	0.000	0.0%	0.050	0.050	0.050	924,700
Tue, Aug 11	0.050	-0.005	-9.1%	0.055	0.055	0.050	3,227,800
Mon, Aug 10	0.055	0.000	0.0%	0.050	0.055	0.050	1,022,400
Fri, Aug 7	0.055	0.000	0.0%	0.055	0.060	0.050	2,083,200
Thu, Aug 6	0.055	-0.005	-8.3%	0.065	0.065	0.050	4,875,300
Wed, Aug 5	0.060	-0.005	-7.7%	0.060	0.070	0.060	12,124,700
Tue, Aug 4	0.065	+0.015	+30.0%	0.055	0.065	0.055	24,856,100

Ticker: Bursa Malaysia:JIANKUN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
Jiankun International Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Jiankun International Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

All Jiankun International Bhd news

Decks

Q4 FY2016 Earnings Presentation
Earnings · 11 slides · Sep 28, 2016

Jiankun International Bhd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 1 in all · newest May 25, 2026 · oldest 2026
Decks: 1 deck · latest Sep 28, 2016

Bursa Malaysia:JIANKUN Jiankun International Bhd Share Price

Daily closes

What changed lately

Jiankun International Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Jiankun International Malaysia 1st-Quarter 2026 Earnings Summary Table

Decks

Q4 FY2016 Earnings Presentation

Jiankun International Bhd on 6ix