Stock listing

Bursa Malaysia:JADI Jadi Imaging Holdings Bhd. Share Price

Follow Jadi Imaging Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:JADI

0.03 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -25.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.025 – 0.03 MYRNov 3, 2026
Volume: 135,100 sharesNov 3, 2026
Market cap: 41.99M MYRAt the close on Nov 3, 2026 · price × 1.40B shares outstanding
Traded on an average day: 29,350 MYRMedian day 105,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:JADI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.03	0.00	0.0%	0.025	0.03	0.025	135,100
Mon, Nov 2	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Oct 30	0.03	0.00	0.0%	0.03	0.03	0.03	0
Thu, Oct 29	0.03	0.00	0.0%	0.03	0.03	0.03	200,000
Wed, Oct 28	0.03	0.00	0.0%	0.03	0.03	0.03	103,300
Tue, Oct 27	0.03	0.00	0.0%	0.025	0.03	0.025	50,000
Mon, Oct 26	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Oct 23	0.03	0.00	0.0%	0.03	0.03	0.025	730,000
Thu, Oct 22	0.03	0.00	0.0%	0.03	0.03	0.03	102,000
Wed, Oct 21	0.03	0.00	0.0%	0.03	0.03	0.03	3,000
Tue, Oct 20	0.03	-0.005	-14.3%	0.035	0.035	0.025	510,200
Mon, Oct 19	0.035	+0.005	+16.7%	0.03	0.035	0.025	396,500
Fri, Oct 16	0.03	0.00	0.0%	0.03	0.03	0.03	2,530,500
Thu, Oct 15	0.03	0.00	0.0%	0.035	0.035	0.025	400,300
Wed, Oct 14	0.03	0.00	0.0%	0.035	0.035	0.03	4,940,100
Tue, Oct 13	0.03	-0.01	-25.0%	0.04	0.04	0.03	3,589,600
Mon, Oct 12	0.04	0.00	0.0%	0.035	0.04	0.035	2,218,400
Fri, Oct 9	0.04	+0.005	+14.3%	0.03	0.04	0.03	674,900
Thu, Oct 8	0.035	0.00	0.0%	0.035	0.035	0.035	670,200
Wed, Oct 7	0.035	-0.005	-12.5%	0.035	0.035	0.03	493,100
Tue, Oct 6	0.04	0.00	0.0%	0.035	0.04	0.035	2,395,000
Mon, Oct 5	0.04	+0.005	+14.3%	0.035	0.04	0.035	2,520,000
Fri, Oct 2	0.035	-0.01	-22.2%	0.04	0.04	0.035	700,000
Thu, Oct 1	0.045	0.00	0.0%	0.04	0.045	0.035	654,700
Wed, Sep 30	0.045	+0.005	+12.5%	0.04	0.045	0.035	3,784,200
Tue, Sep 29	0.04	+0.015	+60.0%	0.025	0.04	0.025	7,574,300
Mon, Sep 28	0.025	-0.005	-16.7%	0.03	0.03	0.025	2,667,600
Fri, Sep 25	0.03	+0.005	+20.0%	0.025	0.03	0.02	6,000,000
Thu, Sep 24	0.025	-0.005	-16.7%	0.025	0.025	0.025	1,000
Wed, Sep 23	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Sep 22	0.03	0.00	0.0%	0.025	0.03	0.025	79,400
Mon, Sep 21	0.03	-0.005	-14.3%	0.035	0.035	0.025	96,400
Fri, Sep 18	0.035	0.00	0.0%	0.035	0.035	0.035	10,000
Thu, Sep 17	0.035	+0.005	+16.7%	0.03	0.035	0.03	52,900
Wed, Sep 16	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Sep 15	0.03	+0.005	+20.0%	0.03	0.03	0.03	74,700
Mon, Sep 14	0.025	-0.005	-16.7%	0.025	0.025	0.025	4,500
Fri, Sep 11	0.03	0.00	0.0%	0.025	0.03	0.025	134,700
Thu, Sep 10	0.03	0.00	0.0%	0.025	0.03	0.025	492,300
Wed, Sep 9	0.03	0.00	0.0%	0.03	0.03	0.03	20,000
Tue, Sep 8	0.03	+0.005	+20.0%	0.03	0.035	0.03	135,400
Mon, Sep 7	0.025	-0.01	-28.6%	0.035	0.035	0.025	5,400
Fri, Sep 4	0.035	+0.005	+16.7%	0.03	0.035	0.025	116,500
Thu, Sep 3	0.03	0.00	0.0%	0.03	0.03	0.03	2,349,400
Wed, Sep 2	0.03	0.00	0.0%	0.03	0.03	0.03	135,500
Tue, Sep 1	0.03	0.00	0.0%	0.03	0.03	0.03	100,000
Mon, Aug 31	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Aug 28	0.03	0.00	0.0%	0.03	0.03	0.03	15,500
Thu, Aug 27	0.03	-0.005	-14.3%	0.035	0.035	0.03	176,000
Wed, Aug 26	0.035	+0.005	+16.7%	0.03	0.035	0.03	62,800
Tue, Aug 25	0.03	0.00	0.0%	0.03	0.03	0.03	0
Mon, Aug 24	0.03	0.00	0.0%	0.03	0.035	0.03	267,200
Fri, Aug 21	0.03	0.00	0.0%	0.03	0.03	0.03	0
Thu, Aug 20	0.03	-0.005	-14.3%	0.035	0.035	0.03	200,700
Wed, Aug 19	0.035	0.00	0.0%	0.035	0.035	0.035	100
Tue, Aug 18	0.035	0.00	0.0%	0.035	0.035	0.03	60,000
Mon, Aug 17	0.035	0.00	0.0%	0.035	0.035	0.035	41,800
Fri, Aug 14	0.035	+0.005	+16.7%	0.035	0.04	0.035	377,600
Thu, Aug 13	0.03	-0.005	-14.3%	0.035	0.035	0.03	105,000
Wed, Aug 12	0.035	0.00	0.0%	0.035	0.04	0.03	411,400
Tue, Aug 11	0.035	-0.005	-12.5%	0.035	0.04	0.035	82,700
Mon, Aug 10	0.04	+0.005	+14.3%	0.04	0.04	0.04	100
Fri, Aug 7	0.035	0.00	0.0%	0.035	0.035	0.035	0
Thu, Aug 6	0.035	-0.005	-12.5%	0.035	0.035	0.035	5,300
Wed, Aug 5	0.04	0.00	0.0%	0.035	0.04	0.035	53,200
Tue, Aug 4	0.04	+0.005	+14.3%	0.035	0.04	0.035	6,220,200
Mon, Aug 3	0.035	0.00	0.0%	0.035	0.035	0.035	40,100

Ticker: Bursa Malaysia:JADI
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 28, 2026
Jadi Imaging Posts Q4 Loss 956,000 RGT

Latest news

Jadi Imaging Posts Q4 Loss 956,000 RGT

May 28, 2026

All Jadi Imaging Holdings Bhd. news

Jadi Imaging Holdings Bhd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026