Stock listing

Bursa Malaysia:IQGROUP IQ Group Holdings Bhd. Share Price

Follow IQ Group Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:IQGROUP

0.40 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -4.8% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.40 – 0.40 MYRNov 2, 2026
Market cap: 35.21M MYRAt the close on Nov 2, 2026 · price × 88.03M shares outstanding
Traded on an average day: 5,107 MYRMedian day 150 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:IQGROUP · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.40	0.00	0.0%	0.40	0.40	0.40	0
Fri, Oct 30	0.40	+0.01	+2.6%	0.40	0.40	0.40	2,600
Thu, Oct 29	0.39	0.00	0.0%	0.39	0.39	0.39	0
Wed, Oct 28	0.39	0.00	0.0%	0.39	0.39	0.39	0
Tue, Oct 27	0.39	0.00	0.0%	0.39	0.39	0.39	0
Mon, Oct 26	0.39	0.00	0.0%	0.39	0.39	0.39	0
Fri, Oct 23	0.39	+0.035	+9.9%	0.355	0.39	0.34	10,100
Thu, Oct 22	0.355	0.00	0.0%	0.355	0.355	0.355	25,000
Wed, Oct 21	0.355	0.00	0.0%	0.355	0.355	0.355	600
Tue, Oct 20	0.355	0.00	0.0%	0.355	0.355	0.355	0
Mon, Oct 19	0.355	0.00	0.0%	0.355	0.355	0.355	8,000
Fri, Oct 16	0.355	-0.045	-11.3%	0.355	0.355	0.355	300
Thu, Oct 15	0.40	0.00	0.0%	0.40	0.40	0.40	0
Wed, Oct 14	0.40	0.00	0.0%	0.40	0.40	0.40	0
Tue, Oct 13	0.40	0.00	0.0%	0.40	0.40	0.40	0
Mon, Oct 12	0.40	0.00	0.0%	0.40	0.40	0.40	0
Fri, Oct 9	0.40	0.00	0.0%	0.40	0.40	0.40	0
Thu, Oct 8	0.40	+0.045	+12.7%	0.38	0.40	0.355	6,000
Wed, Oct 7	0.355	0.00	0.0%	0.355	0.355	0.355	0
Tue, Oct 6	0.355	-0.025	-6.6%	0.365	0.40	0.355	104,500
Mon, Oct 5	0.38	-0.02	-5.0%	0.38	0.38	0.38	12,900
Fri, Oct 2	0.40	0.00	0.0%	0.38	0.40	0.365	28,300
Thu, Oct 1	0.40	+0.025	+6.7%	0.36	0.40	0.36	30,100
Wed, Sep 30	0.375	-0.005	-1.3%	0.375	0.375	0.375	5,000
Tue, Sep 29	0.38	-0.015	-3.8%	0.38	0.38	0.38	30,000
Mon, Sep 28	0.395	0.00	0.0%	0.395	0.395	0.395	600
Fri, Sep 25	0.395	+0.01	+2.6%	0.385	0.395	0.385	20,400
Thu, Sep 24	0.385	-0.01	-2.5%	0.385	0.385	0.385	10,000
Wed, Sep 23	0.395	+0.01	+2.6%	0.385	0.395	0.385	13,000
Tue, Sep 22	0.385	0.00	0.0%	0.385	0.385	0.385	0
Mon, Sep 21	0.385	0.00	0.0%	0.385	0.385	0.385	0
Fri, Sep 18	0.385	0.00	0.0%	0.385	0.385	0.385	0
Thu, Sep 17	0.385	-0.025	-6.1%	0.385	0.385	0.385	2,500
Wed, Sep 16	0.41	0.00	0.0%	0.41	0.41	0.41	0
Tue, Sep 15	0.41	0.00	0.0%	0.41	0.41	0.41	0
Mon, Sep 14	0.41	+0.025	+6.5%	0.385	0.41	0.385	16,000
Fri, Sep 11	0.385	0.00	0.0%	0.385	0.385	0.385	10,000
Thu, Sep 10	0.385	0.00	0.0%	0.385	0.385	0.385	10,000
Wed, Sep 9	0.385	-0.015	-3.8%	0.39	0.39	0.385	57,400
Tue, Sep 8	0.40	0.00	0.0%	0.40	0.40	0.40	2,000
Mon, Sep 7	0.40	0.00	0.0%	0.40	0.40	0.40	0
Fri, Sep 4	0.40	0.00	0.0%	0.40	0.40	0.40	0
Thu, Sep 3	0.40	0.00	0.0%	0.365	0.425	0.365	40,100
Wed, Sep 2	0.40	0.00	0.0%	0.40	0.40	0.40	0
Tue, Sep 1	0.40	0.00	0.0%	0.40	0.40	0.40	20,000
Mon, Aug 31	0.40	0.00	0.0%	0.40	0.40	0.40	0
Fri, Aug 28	0.40	+0.005	+1.3%	0.40	0.40	0.39	159,000
Thu, Aug 27	0.395	-0.055	-12.2%	0.40	0.40	0.395	35,000
Wed, Aug 26	0.45	0.00	0.0%	0.45	0.45	0.45	0
Tue, Aug 25	0.45	0.00	0.0%	0.45	0.45	0.45	0
Mon, Aug 24	0.45	0.00	0.0%	0.45	0.45	0.45	0
Fri, Aug 21	0.45	0.00	0.0%	0.45	0.45	0.45	0
Thu, Aug 20	0.45	0.00	0.0%	0.45	0.45	0.45	0
Wed, Aug 19	0.45	0.00	0.0%	0.45	0.45	0.45	0
Tue, Aug 18	0.45	+0.025	+5.9%	0.42	0.45	0.42	30,300
Mon, Aug 17	0.425	0.00	0.0%	0.425	0.425	0.425	0
Fri, Aug 14	0.425	0.00	0.0%	0.425	0.425	0.425	0
Thu, Aug 13	0.425	0.00	0.0%	0.425	0.425	0.425	15,700
Wed, Aug 12	0.425	+0.025	+6.2%	0.42	0.425	0.42	42,400
Tue, Aug 11	0.40	0.00	0.0%	0.40	0.40	0.40	0
Mon, Aug 10	0.40	0.00	0.0%	0.40	0.40	0.40	0
Fri, Aug 7	0.40	+0.01	+2.6%	0.40	0.40	0.40	30,000
Thu, Aug 6	0.39	0.00	0.0%	0.39	0.39	0.39	0
Wed, Aug 5	0.39	0.00	0.0%	0.39	0.39	0.39	0
Tue, Aug 4	0.39	-0.015	-3.7%	0.405	0.405	0.39	70,300
Mon, Aug 3	0.405	-0.005	-1.2%	0.405	0.405	0.405	10,800

Ticker: Bursa Malaysia:IQGROUP
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 28, 2026
IQ Group Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table

Latest news

IQ Group Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table

May 28, 2026

All IQ Group Holdings Bhd. news

IQ Group Holdings Bhd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 28, 2026 · oldest 2026