Stock listing

Bursa Malaysia:INCKEN Inch Kenneth Kajang Rubber PLC Share Price

Follow Inch Kenneth Kajang Rubber PLC into a list and get an email when it puts out news.

Share price · MYX:INCKEN

0.475 MYR +0.005 (+1.1%)

Close on Nov 5, 2026

Past 3 months +5.6% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.475 – 0.475 MYRNov 5, 2026
Volume: 38,000 sharesNov 5, 2026
Market cap: 179.9M MYRAt the close on Nov 5, 2026 · price × 378.7M shares outstanding
Traded on an average day: 83,440 MYRMedian day 94,100 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:INCKEN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.475	+0.005	+1.1%	0.475	0.475	0.475	38,000
Wed, Nov 4	0.470	+0.010	+2.2%	0.470	0.470	0.470	35,500
Tue, Nov 3	0.460	0.000	0.0%	0.460	0.460	0.460	149,000
Mon, Nov 2	0.460	-0.010	-2.1%	0.460	0.470	0.460	190,300
Fri, Oct 30	0.470	+0.010	+2.2%	0.470	0.470	0.470	139,000
Thu, Oct 29	0.460	-0.010	-2.1%	0.465	0.465	0.460	103,400
Wed, Oct 28	0.470	-0.005	-1.1%	0.475	0.480	0.465	151,500
Tue, Oct 27	0.475	-0.020	-4.0%	0.475	0.475	0.475	35,800
Mon, Oct 26	0.495	+0.015	+3.1%	0.445	0.495	0.445	2,000
Fri, Oct 23	0.480	-0.005	-1.0%	0.485	0.485	0.480	103,000
Thu, Oct 22	0.485	-0.015	-3.0%	0.485	0.485	0.485	5,500
Wed, Oct 21	0.500	0.000	0.0%	0.490	0.500	0.485	58,000
Tue, Oct 20	0.500	0.000	0.0%	0.485	0.500	0.485	20,000
Mon, Oct 19	0.500	+0.020	+4.2%	0.500	0.500	0.500	1,000
Fri, Oct 16	0.480	-0.005	-1.0%	0.480	0.480	0.480	3,000
Thu, Oct 15	0.485	-0.025	-4.9%	0.470	0.500	0.470	72,500
Wed, Oct 14	0.510	+0.015	+3.0%	0.470	0.510	0.470	6,000
Tue, Oct 13	0.495	0.000	0.0%	0.475	0.495	0.465	105,000
Mon, Oct 12	0.495	-0.020	-3.9%	0.470	0.495	0.470	19,100
Fri, Oct 9	0.515	+0.015	+3.0%	0.440	0.515	0.440	6,100
Thu, Oct 8	0.500	+0.030	+6.4%	0.460	0.500	0.460	2,000
Wed, Oct 7	0.470	-0.005	-1.1%	0.470	0.470	0.470	1,000
Tue, Oct 6	0.475	+0.005	+1.1%	0.475	0.475	0.460	221,100
Mon, Oct 5	0.470	-0.005	-1.1%	0.470	0.470	0.470	31,300
Fri, Oct 2	0.475	0.000	0.0%	0.475	0.475	0.475	18,200
Thu, Oct 1	0.475	0.000	0.0%	0.475	0.475	0.475	0
Wed, Sep 30	0.475	0.000	0.0%	0.485	0.485	0.475	115,200
Tue, Sep 29	0.475	0.000	0.0%	0.475	0.475	0.475	0
Mon, Sep 28	0.475	+0.005	+1.1%	0.475	0.520	0.475	100,500
Fri, Sep 25	0.470	0.000	0.0%	0.470	0.470	0.470	0
Thu, Sep 24	0.470	0.000	0.0%	0.480	0.480	0.470	110,100
Wed, Sep 23	0.470	0.000	0.0%	0.470	0.470	0.470	21,800
Tue, Sep 22	0.470	-0.015	-3.1%	0.470	0.470	0.470	1,000
Mon, Sep 21	0.485	+0.005	+1.0%	0.485	0.485	0.465	124,000
Fri, Sep 18	0.480	0.000	0.0%	0.485	0.485	0.480	170,500
Thu, Sep 17	0.480	+0.005	+1.1%	0.475	0.480	0.475	29,100
Wed, Sep 16	0.475	0.000	0.0%	0.475	0.475	0.475	0
Tue, Sep 15	0.475	+0.005	+1.1%	0.475	0.475	0.475	10,000
Mon, Sep 14	0.470	0.000	0.0%	0.460	0.470	0.460	65,000
Fri, Sep 11	0.470	-0.020	-4.1%	0.495	0.495	0.470	128,300
Thu, Sep 10	0.490	0.000	0.0%	0.490	0.490	0.490	51,000
Wed, Sep 9	0.490	-0.005	-1.0%	0.490	0.495	0.490	214,500
Tue, Sep 8	0.495	0.000	0.0%	0.515	0.520	0.495	101,000
Mon, Sep 7	0.495	-0.005	-1.0%	0.495	0.495	0.495	1,000
Fri, Sep 4	0.500	0.000	0.0%	0.505	0.505	0.500	266,800
Thu, Sep 3	0.500	-0.005	-1.0%	0.505	0.505	0.500	295,200
Wed, Sep 2	0.505	0.000	0.0%	0.505	0.505	0.505	94,100
Tue, Sep 1	0.505	0.000	0.0%	0.505	0.510	0.505	111,000
Mon, Aug 31	0.505	0.000	0.0%	0.505	0.505	0.505	0
Fri, Aug 28	0.505	0.000	0.0%	0.510	0.510	0.505	123,700
Thu, Aug 27	0.505	0.000	0.0%	0.510	0.510	0.505	254,400
Wed, Aug 26	0.505	-0.005	-1.0%	0.510	0.510	0.505	291,300
Tue, Aug 25	0.510	0.000	0.0%	0.510	0.510	0.510	0
Mon, Aug 24	0.510	-0.010	-1.9%	0.520	0.520	0.510	623,300
Fri, Aug 21	0.520	+0.015	+3.0%	0.510	0.520	0.510	100,200
Thu, Aug 20	0.505	0.000	0.0%	0.510	0.520	0.505	794,600
Wed, Aug 19	0.505	0.000	0.0%	0.510	0.520	0.505	155,800
Tue, Aug 18	0.505	0.000	0.0%	0.505	0.510	0.505	153,900
Mon, Aug 17	0.505	0.000	0.0%	0.505	0.515	0.505	1,216,600
Fri, Aug 14	0.505	+0.005	+1.0%	0.500	0.505	0.500	16,200
Thu, Aug 13	0.500	-0.005	-1.0%	0.510	0.515	0.500	438,800
Wed, Aug 12	0.505	+0.005	+1.0%	0.510	0.530	0.495	1,545,800
Tue, Aug 11	0.500	+0.035	+7.5%	0.470	0.510	0.470	658,100
Mon, Aug 10	0.465	+0.005	+1.1%	0.460	0.480	0.460	51,100
Fri, Aug 7	0.460	+0.005	+1.1%	0.460	0.460	0.460	55,000
Thu, Aug 6	0.455	-0.005	-1.1%	0.450	0.460	0.450	400,000
Wed, Aug 5	0.460	+0.010	+2.2%	0.455	0.480	0.455	960,600

Ticker: Bursa Malaysia:INCKEN
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

Latest news

Financial Statements and Related Announcement: : Third Quarter Results

Nov 26, 2021

Immediate Announcement on Shares Buy Back

May 17, 2019

All Inch Kenneth Kajang Rubber PLC news

Inch Kenneth Kajang Rubber PLC on 6ix

News releases: 2 in all · newest Nov 26, 2021 · oldest 2019