Stock listing

Bursa Malaysia:HWGB Ho Wah Genting Bhd. Share Price

Follow Ho Wah Genting Bhd. into a list and get an email when it puts out news.

Share price · MYX:HWGB

0.075 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months -28.6% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.075 – 0.075 MYRNov 3, 2026
Volume
3,700 sharesNov 3, 2026
Market cap
18.50M MYRAt the close on Nov 3, 2026 · price × 246.7M shares outstanding
Traded on an average day
104,198 MYRMedian day 169,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ho Wah Genting Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HWGB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0750.0000.0%0.0750.0750.0753,700
0.0750.0000.0%0.0750.0750.07586,000
0.075-0.005-6.3%0.0750.0750.075133,300
0.0800.0000.0%0.0800.0800.08050,000
0.080+0.005+6.7%0.0800.0800.080221,600
0.0750.0000.0%0.0700.0750.07041,500
0.0750.0000.0%0.0750.0750.07513,500
0.075+0.005+7.1%0.0750.0750.075180,000
0.0700.0000.0%0.0700.0700.070262,700
0.070-0.005-6.7%0.0750.0750.07047,700
0.075+0.005+7.1%0.0700.0750.07036,700
0.070-0.005-6.7%0.0700.0700.070182,800
0.075-0.005-6.3%0.0750.0750.07530,000
0.080+0.005+6.7%0.0750.0800.075470,000
0.0750.0000.0%0.0750.0750.07535,000
0.075-0.005-6.3%0.0750.0800.070427,500
0.0800.0000.0%0.0850.0850.080102,200
0.080+0.005+6.7%0.0750.0800.07580,300
0.0750.0000.0%0.0750.0750.07513,200
0.0750.0000.0%0.0750.0800.075406,500
0.075-0.005-6.3%0.0800.0800.075119,700
0.0800.0000.0%0.0800.0800.07547,800
0.0800.0000.0%0.0800.0800.08092,200
0.0800.0000.0%0.0800.0800.07555,200
0.0800.0000.0%0.0800.0800.080131,800
0.080-0.005-5.9%0.0800.0800.08014,400
0.0850.0000.0%0.0850.0850.080167,300
0.0850.0000.0%0.0850.0850.085119,500
0.0850.0000.0%0.0850.0850.08525,000
0.0850.0000.0%0.0850.0850.08585,000
0.085-0.005-5.6%0.0850.0900.08554,500
0.0900.0000.0%0.0850.0900.085571,300
0.0900.0000.0%0.0900.0900.090199,300
0.0900.0000.0%0.0900.0900.090169,000
0.0900.0000.0%0.0900.0900.0900
0.0900.0000.0%0.0900.0950.085259,200
0.090+0.005+5.9%0.0900.0900.085344,000
0.0850.0000.0%0.0850.0850.08513,000
0.0850.0000.0%0.0900.0900.08551,500
0.0850.0000.0%0.0850.0850.085235,800
0.0850.0000.0%0.0850.0850.085145,600
0.0850.0000.0%0.0850.0850.085180,500
0.0850.0000.0%0.0850.0850.085371,500
0.0850.0000.0%0.0850.0850.08560,700
0.0850.0000.0%0.0850.0850.085603,100
0.085-0.005-5.6%0.0900.0900.085562,000
0.0900.0000.0%0.0900.0900.0900
0.090-0.010-10.0%0.1000.1000.085494,700
0.100+0.015+17.6%0.0850.1000.085941,300
0.085-0.005-5.6%0.0900.0900.085205,300
0.0900.0000.0%0.0900.0900.0900
0.0900.0000.0%0.0900.0900.0851,971,700
0.090-0.010-10.0%0.0950.0950.0901,155,500
0.100-0.010-9.1%0.1100.1100.0951,954,500
0.110+0.010+10.0%0.1050.1250.10038,271,400
0.100+0.020+25.0%0.0850.1050.0806,878,900
0.0800.0000.0%0.0800.0800.0801,000
0.0800.0000.0%0.0800.0800.0751,242,000
0.0800.0000.0%0.0750.0800.0751,428,200
0.0800.0000.0%0.0800.0850.0801,384,800
0.0800.0000.0%0.0800.0850.0801,285,600
0.080-0.005-5.9%0.0850.0850.0801,583,400
0.085-0.015-15.0%0.0950.0950.085853,500
0.1000.0000.0%0.0950.1000.09561,200
0.1000.0000.0%0.1000.1050.0951,384,600
0.1000.0000.0%0.1000.1000.100271,700
0.100-0.005-4.8%0.1050.1050.095357,600
Ticker
Bursa Malaysia:HWGB
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Ho Wah Genting Malaysia 1st-Quarter 2026 Earnings Summary Table

May 28, 2026

Ho Wah Genting Proposes Private Placement Of Up To 20.6 Million New Shares

Nov 12, 2025

All Ho Wah Genting Bhd. news

Ho Wah Genting Bhd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ho Wah Genting Bhd.