Stock listing

Bursa Malaysia:HONGSENG Hong Seng Consolidated Berhad Share Price

Follow Hong Seng Consolidated Berhad into a list and get an email when it puts out news.

Share price · MYX:HONGSENG

0.01 MYR +0.01 (+100.0%)

Close on Nov 4, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.0050 – 0.01 MYRNov 4, 2026
Volume: 472,600 sharesNov 4, 2026
Market cap: 56.20M MYRAt the close on Nov 4, 2026 · price × 5.62B shares outstanding
Traded on an average day: 163,280 MYRMedian day 1.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:HONGSENG · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	472,600
Tue, Nov 3	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	3,195,000
Mon, Nov 2	0.0050	0.00	0.0%	0.0050	0.01	0.0050	8,243,600
Fri, Oct 30	0.0050	-0.005	-50.0%	0.0050	0.01	0.0050	11,414,800
Thu, Oct 29	0.01	0.00	0.0%	0.01	0.01	0.0050	3,005,000
Wed, Oct 28	0.01	+0.005	+100.0%	0.01	0.01	0.0050	5,088,400
Tue, Oct 27	0.0050	0.00	0.0%	0.0050	0.01	0.0050	33,522,000
Mon, Oct 26	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	5,591,100
Fri, Oct 23	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	230,500
Thu, Oct 22	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	1,722,800
Wed, Oct 21	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	3,727,200
Tue, Oct 20	0.0050	0.00	0.0%	0.0050	0.01	0.0050	4,143,200
Mon, Oct 19	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	12,876,500
Fri, Oct 16	0.0050	0.00	0.0%	0.0050	0.0050	0.0050	9,111,100
Thu, Oct 15	0.0050	0.00	0.0%	0.0050	0.01	0.0050	17,007,900
Wed, Oct 14	0.0050	0.00	0.0%	0.0050	0.01	0.0050	4,597,600
Tue, Oct 13	0.0050	0.00	0.0%	0.01	0.01	0.0050	2,207,000
Mon, Oct 12	0.0050	0.00	0.0%	0.0050	0.01	0.0050	1,969,400
Fri, Oct 9	0.0050	-0.005	-50.0%	0.0050	0.01	0.0050	1,600,700
Thu, Oct 8	0.01	+0.005	+100.0%	0.01	0.01	0.0050	2,209,600
Wed, Oct 7	0.0050	0.00	0.0%	0.0050	0.01	0.0050	931,700
Tue, Oct 6	0.0050	0.00	0.0%	0.0050	0.01	0.0050	14,476,900
Mon, Oct 5	0.0050	0.00	0.0%	0.0050	0.01	0.0050	12,467,500
Fri, Oct 2	0.0050	0.00	0.0%	0.0050	0.01	0.0050	21,345,200
Thu, Oct 1	0.0050	0.00	0.0%	0.0050	0.01	0.0050	8,813,200
Wed, Sep 30	0.0050	0.00	0.0%	0.0050	0.01	0.0050	46,543,100
Tue, Sep 29	0.0050	-0.005	-50.0%	0.0050	0.01	0.0050	12,551,800
Mon, Sep 28	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	65,220,000
Fri, Sep 25	0.0050	-0.005	-50.0%	0.01	0.015	0.0050	906,454,100
Thu, Sep 24	0.01	0.00	0.0%	0.01	0.015	0.01	166,867,800
Wed, Sep 23	0.01	0.00	0.0%	0.01	0.015	0.0050	33,934,900
Tue, Sep 22	0.01	0.00	0.0%	0.01	0.015	0.0050	165,132,000
Mon, Sep 21	0.01	0.00	0.0%	0.01	0.01	0.0050	1,101,100
Fri, Sep 18	0.01	0.00	0.0%	0.0050	0.01	0.0050	364,800
Thu, Sep 17	0.01	0.00	0.0%	0.0050	0.01	0.0050	285,300
Tue, Sep 15	0.01	0.00	0.0%	0.0050	0.01	0.0050	1,045,000
Mon, Sep 14	0.01	0.00	0.0%	0.0050	0.01	0.0050	531,000
Fri, Sep 11	0.01	0.00	0.0%	0.01	0.01	0.0050	109,500
Thu, Sep 10	0.01	0.00	0.0%	0.0050	0.01	0.0050	555,000
Wed, Sep 9	0.01	0.00	0.0%	0.0050	0.01	0.0050	25,700
Tue, Sep 8	0.01	0.00	0.0%	0.01	0.01	0.01	1,000,000
Mon, Sep 7	0.01	0.00	0.0%	0.01	0.01	0.0050	823,100
Fri, Sep 4	0.01	0.00	0.0%	0.0050	0.01	0.0050	1,832,800
Thu, Sep 3	0.01	0.00	0.0%	0.0050	0.01	0.0050	1,156,000
Wed, Sep 2	0.01	0.00	0.0%	0.0050	0.01	0.0050	1,378,000
Tue, Sep 1	0.01	0.00	0.0%	0.01	0.01	0.0050	974,500
Fri, Aug 28	0.01	0.00	0.0%	0.0050	0.01	0.0050	757,200
Thu, Aug 27	0.01	0.00	0.0%	0.01	0.01	0.01	6,000
Wed, Aug 26	0.01	0.00	0.0%	0.0050	0.01	0.0050	707,000
Mon, Aug 24	0.01	0.00	0.0%	0.0050	0.01	0.0050	908,100
Fri, Aug 21	0.01	0.00	0.0%	0.0050	0.01	0.0050	2,134,300
Thu, Aug 20	0.01	0.00	0.0%	0.01	0.01	0.0050	2,515,200
Wed, Aug 19	0.01	0.00	0.0%	0.01	0.01	0.0050	2,016,300
Tue, Aug 18	0.01	0.00	0.0%	0.01	0.01	0.0050	2,914,800
Mon, Aug 17	0.01	0.00	0.0%	0.01	0.01	0.0050	2,431,100
Fri, Aug 14	0.01	0.00	0.0%	0.0050	0.01	0.0050	738,800
Thu, Aug 13	0.01	0.00	0.0%	0.01	0.01	0.01	231,800
Wed, Aug 12	0.01	+0.005	+100.0%	0.01	0.01	0.0050	590,800
Tue, Aug 11	0.0050	-0.005	-50.0%	0.0050	0.01	0.0050	356,100
Mon, Aug 10	0.01	0.00	0.0%	0.01	0.01	0.0050	170,100
Fri, Aug 7	0.01	0.00	0.0%	0.01	0.01	0.0050	213,200
Thu, Aug 6	0.01	+0.005	+100.0%	0.0050	0.01	0.0050	159,200
Wed, Aug 5	0.0050	-0.005	-50.0%	0.01	0.01	0.0050	2,220,400
Tue, Aug 4	0.01	0.00	0.0%	0.01	0.01	0.0050	865,000

Ticker: Bursa Malaysia:HONGSENG
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR