Stock listing

Bursa Malaysia:HM Harvest Miracle Capital Bhd Share Price

Follow Harvest Miracle Capital Bhd into a list and get an email when it puts out news.

Share price · MYX:HM

0.135 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.135 – 0.135 MYRNov 3, 2026
Volume
500,000 sharesNov 3, 2026
Market cap
277.6M MYRAt the close on Nov 3, 2026 · price × 2.06B shares outstanding
Traded on an average day
73,583 MYRMedian day 220,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harvest Miracle Capital Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HM · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.1350.0000.0%0.1350.1350.135500,000
0.135-0.005-3.6%0.1350.1400.13022,000
0.140+0.005+3.7%0.1300.1400.1302,339,000
0.1350.0000.0%0.1350.1350.13581,500
0.1350.0000.0%0.1350.1350.1301,061,500
0.1350.0000.0%0.1300.1350.130239,700
0.1350.0000.0%0.1300.1350.130126,100
0.1350.0000.0%0.1350.1350.135101,700
0.1350.0000.0%0.1300.1350.13038,400
0.1350.0000.0%0.1300.1350.13070,700
0.1350.0000.0%0.1300.1350.130200,200
0.1350.0000.0%0.1350.1350.130419,600
0.1350.0000.0%0.1300.1350.13013,700
0.1350.0000.0%0.1300.1350.1301,860,000
0.1350.0000.0%0.1300.1350.13062,200
0.1350.0000.0%0.1300.1350.130425,200
0.1350.0000.0%0.1300.1350.130336,700
0.1350.0000.0%0.1350.1350.1350
0.1350.0000.0%0.1300.1350.130200,200
0.1350.0000.0%0.1350.1350.130646,100
0.135-0.005-3.6%0.1350.1350.135220,000
0.1400.0000.0%0.1350.1400.135635,700
0.1400.0000.0%0.1350.1400.1351,367,700
0.140+0.005+3.7%0.1400.1400.1351,383,700
0.1350.0000.0%0.1400.1400.1351,989,900
0.1350.0000.0%0.1350.1400.1351,316,900
0.1350.0000.0%0.1350.1400.1302,252,800
0.135-0.005-3.6%0.1350.1400.1352,172,600
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1350.1400.135608,000
0.140+0.005+3.7%0.1350.1400.13545,600
0.135-0.005-3.6%0.1400.1400.135110,100
0.140+0.005+3.7%0.1400.1400.135584,300
0.135-0.005-3.6%0.1350.1400.1351,689,600
0.1400.0000.0%0.1400.1400.1400
0.140+0.005+3.7%0.1400.1400.135500
0.135-0.005-3.6%0.1350.1400.135629,700
0.140+0.005+3.7%0.1400.1400.13567,000
0.135-0.005-3.6%0.1350.1400.135157,300
0.140+0.005+3.7%0.1350.1400.13520,500
0.1350.0000.0%0.1400.1400.135400,400
0.135-0.005-3.6%0.1350.1400.135904,800
0.1400.0000.0%0.1350.1400.135125,200
0.140+0.005+3.7%0.1400.1400.13531,900
0.135-0.005-3.6%0.1350.1400.135690,000
0.1400.0000.0%0.1400.1400.135187,300
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1350.1400.135263,000
0.1400.0000.0%0.1350.1400.1352,200
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1400.1400.1400
0.1400.0000.0%0.1350.1400.135683,500
0.1400.0000.0%0.1400.1400.140170,000
0.1400.0000.0%0.1400.1400.1407,300
0.140+0.005+3.7%0.1400.1400.135878,900
0.135-0.005-3.6%0.1350.1400.1352,400,600
0.1400.0000.0%0.1350.1400.135320,200
0.1400.0000.0%0.1350.1400.1351,254,100
0.1400.0000.0%0.1400.1400.135170,400
0.1400.0000.0%0.1350.1400.13590,800
0.140+0.005+3.7%0.1400.1400.140200
0.1350.0000.0%0.1400.1400.135193,200
0.1350.0000.0%0.1400.1400.1351,111,100
0.135-0.005-3.6%0.1350.1400.135211,300
0.140+0.005+3.7%0.1350.1400.1351,068,200
0.135-0.005-3.6%0.1350.1400.135600,300
0.1400.0000.0%0.1350.1400.135291,000
Ticker
Bursa Malaysia:HM
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Harvest Miracle Capital Malaysia 4th-Quarter 2026 Earnings Summary Table

Jun 22, 2026

Harvest Miracle Capital Announces Resignation Of See Toh Kean Yaw As Executive Director

May 4, 2026

Harvest Miracle Capital's Unit Enters Share Subscription Agreement With G&T Brand

Feb 13, 2026

All Harvest Miracle Capital Bhd news

Harvest Miracle Capital Bhd on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Harvest Miracle Capital Bhd.