Stock listing

Bursa Malaysia:HEXCARE Hextar Healthcare Bhd Share Price

Follow Hextar Healthcare Bhd into a list and get an email when it puts out news.

Share price · MYX:HEXCARE

0.055 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.055 – 0.060 MYRNov 3, 2026
Volume
181,200 sharesNov 3, 2026
Market cap
60.62M MYRAt the close on Nov 3, 2026 · price × 1.10B shares outstanding
Traded on an average day
71,983 MYRMedian day 395,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hextar Healthcare Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:HEXCARE · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.0550.0000.0%0.0600.0600.055181,200
0.055-0.010-15.4%0.0600.0600.055138,700
0.0650.0000.0%0.0600.0650.060482,300
0.065+0.005+8.3%0.0600.0650.055866,700
0.060-0.005-7.7%0.0650.0650.0603,233,900
0.0650.0000.0%0.0600.0650.060217,700
0.065+0.010+18.2%0.0550.0650.0551,340,100
0.0550.0000.0%0.0600.0600.055454,000
0.0550.0000.0%0.0600.0600.055139,000
0.055-0.005-8.3%0.0600.0600.055669,500
0.0600.0000.0%0.0600.0600.055408,000
0.0600.0000.0%0.0600.0600.060331,800
0.0600.0000.0%0.0600.0650.060134,500
0.060-0.005-7.7%0.0650.0650.0601,649,700
0.065+0.005+8.3%0.0600.0650.060404,900
0.0600.0000.0%0.0600.0650.060147,000
0.060-0.005-7.7%0.0600.0600.060802,000
0.065+0.005+8.3%0.0600.0650.06082,500
0.0600.0000.0%0.0600.0650.060806,400
0.0600.0000.0%0.0600.0700.0607,092,100
0.0600.0000.0%0.0600.0650.060281,000
0.0600.0000.0%0.0600.0650.060293,000
0.0600.0000.0%0.0600.0650.0551,386,100
0.0600.0000.0%0.0600.0600.060226,100
0.0600.0000.0%0.0600.0600.060969,700
0.0600.0000.0%0.0600.0600.060185,500
0.0600.0000.0%0.0600.0600.060260,400
0.060-0.005-7.7%0.0650.0650.060252,100
0.065+0.005+8.3%0.0650.0650.0601,265,800
0.0600.0000.0%0.0600.0600.06046,900
0.0600.0000.0%0.0600.0600.060170,500
0.0600.0000.0%0.0600.0600.0601,789,800
0.060-0.005-7.7%0.0600.0600.060471,500
0.065+0.005+8.3%0.0600.0650.060604,300
0.0600.0000.0%0.0600.0600.0600
0.060-0.005-7.7%0.0600.0650.060687,000
0.065-0.005-7.1%0.0650.0700.0652,490,700
0.070+0.005+7.7%0.0650.0800.06015,828,300
0.065+0.010+18.2%0.0550.0700.0557,206,300
0.055-0.005-8.3%0.0600.0600.05520,000
0.0600.0000.0%0.0600.0600.060410,000
0.0600.0000.0%0.0600.0600.0601,645,400
0.0600.0000.0%0.0600.0600.0551,214,100
0.0600.0000.0%0.0650.0650.0603,503,600
0.0600.0000.0%0.0650.0650.06077,200
0.0600.0000.0%0.0600.0600.06056,000
0.0600.0000.0%0.0600.0600.0600
0.060-0.005-7.7%0.0650.0650.06073,100
0.065-0.005-7.1%0.0650.0700.060924,200
0.070+0.005+7.7%0.0650.0700.0601,047,600
0.0650.0000.0%0.0650.0650.0650
0.0650.0000.0%0.0600.0650.06078,600
0.065+0.005+8.3%0.0600.0650.060395,000
0.060-0.005-7.7%0.0650.0650.060160,000
0.065+0.005+8.3%0.0600.0650.06062,700
0.060-0.005-7.7%0.0650.0650.060232,800
0.0650.0000.0%0.0600.0650.0601,050,700
0.0650.0000.0%0.0650.0650.06545,300
0.0650.0000.0%0.0650.0650.060527,800
0.065+0.005+8.3%0.0600.0650.0608,033,700
0.0600.0000.0%0.0600.0600.055277,000
0.0600.0000.0%0.0600.0600.055732,300
0.060+0.005+9.1%0.0600.0600.055152,900
0.0550.0000.0%0.0550.0550.055572,000
0.055-0.005-8.3%0.0550.0550.05522,000
0.060+0.005+9.1%0.0550.0600.055180,000
0.0550.0000.0%0.0600.0600.05595,300
Ticker
Bursa Malaysia:HEXCARE
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Hextar Healthcare Posts Qtrly Loss Attributable Of 31.4 Million RGT

Feb 24, 2026

All Hextar Healthcare Bhd news

Hextar Healthcare Bhd on 6ix

News releases
1 in the last 12 months · 1 in all · newest Feb 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hextar Healthcare Bhd.