Stock listing

Bursa Malaysia:GUH GUH Holdings Bhd. Share Price

Follow GUH Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:GUH

0.235 MYR -0.010 (-4.1%)

Close on Nov 3, 2026

Past 3 months -7.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.235 – 0.240 MYRNov 3, 2026
Volume
23,900 sharesNov 3, 2026
Market cap
67.02M MYRAt the close on Nov 3, 2026 · price × 285.2M shares outstanding
Traded on an average day
26,403 MYRMedian day 57,800 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
GUH Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:GUH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.235-0.010-4.1%0.2350.2400.23523,900
0.245+0.005+2.1%0.2400.2450.24015,500
0.240-0.005-2.0%0.2400.2450.24021,100
0.2450.0000.0%0.2450.2450.2450
0.2450.0000.0%0.2350.2450.2356,800
0.2450.0000.0%0.2450.2450.2450
0.2450.0000.0%0.2350.2450.23512,400
0.2450.0000.0%0.2450.2450.2450
0.2450.0000.0%0.2450.2450.2450
0.245+0.005+2.1%0.2400.2450.235208,500
0.2400.0000.0%0.2400.2450.240130,100
0.2400.0000.0%0.2450.2450.24029,600
0.240-0.010-4.0%0.2500.2500.24050,500
0.2500.0000.0%0.2450.2500.2458,600
0.2500.0000.0%0.2450.2500.245124,200
0.2500.0000.0%0.2500.2500.24578,700
0.2500.0000.0%0.2500.2500.25019,100
0.250-0.010-3.8%0.2550.2600.250110,400
0.2600.0000.0%0.2550.2600.2551,600
0.260-0.005-1.9%0.2650.2650.255177,900
0.265+0.010+3.9%0.2600.2750.250146,700
0.255-0.005-1.9%0.2550.2550.25040,400
0.260-0.005-1.9%0.2550.2650.25534,300
0.2650.0000.0%0.2550.2650.255200
0.265+0.005+1.9%0.2650.2650.2551,000
0.2600.0000.0%0.2600.2600.255181,100
0.2600.0000.0%0.2550.2600.255108,100
0.2600.0000.0%0.2600.2600.26020,000
0.2600.0000.0%0.2550.2600.255128,800
0.2600.0000.0%0.2600.2600.2600
0.2600.0000.0%0.2500.2600.25089,300
0.260+0.005+2.0%0.2650.2650.25021,900
0.255-0.005-1.9%0.2600.2600.255212,500
0.260+0.005+2.0%0.2500.2650.245336,400
0.2550.0000.0%0.2550.2550.2550
0.2550.0000.0%0.2600.2600.25036,600
0.255+0.005+2.0%0.2500.2600.250378,400
0.2500.0000.0%0.2450.2500.2458,500
0.250-0.005-2.0%0.2450.2550.24594,100
0.2550.0000.0%0.2500.2550.245140,800
0.2550.0000.0%0.2500.2550.245111,400
0.255+0.005+2.0%0.2550.2550.255500
0.250-0.005-2.0%0.2550.2550.25054,900
0.255+0.005+2.0%0.2500.2550.2503,200
0.250-0.005-2.0%0.2500.2500.25077,600
0.2550.0000.0%0.2550.2550.25557,800
0.2550.0000.0%0.2550.2550.2550
0.255-0.005-1.9%0.2600.2600.255195,100
0.260-0.005-1.9%0.2600.2650.260263,800
0.2650.0000.0%0.2600.2650.260117,100
0.2650.0000.0%0.2650.2650.2650
0.2650.0000.0%0.2650.2650.26565,100
0.265-0.005-1.9%0.2600.2700.26015,200
0.2700.0000.0%0.2650.2700.260171,200
0.2700.0000.0%0.2650.2700.26510,100
0.2700.0000.0%0.2700.2750.265145,000
0.2700.0000.0%0.2700.2750.265884,400
0.270+0.005+1.9%0.2700.2750.265178,800
0.265-0.005-1.9%0.2600.2700.26018,100
0.270-0.005-1.8%0.2650.2750.265129,900
0.275+0.005+1.9%0.2650.2750.26511,100
0.2700.0000.0%0.2750.2750.27079,200
0.270+0.005+1.9%0.2650.2800.265107,300
0.2650.0000.0%0.2650.2700.26094,200
0.265+0.005+1.9%0.2600.2650.260357,200
0.260+0.005+2.0%0.2600.2650.255539,100
0.2550.0000.0%0.2500.2600.250117,900
Ticker
Bursa Malaysia:GUH
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

GUH Holdings Bhd Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Guh Holdings Issues Letters Of Demand Over Defamatory Social Media Posts

Mar 25, 2026

GUH Holdings Posts Qtrly Revenue 49.2 Million RGT

Feb 23, 2026

All GUH Holdings Bhd. news

GUH Holdings Bhd. on 6ix

News releases
3 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about GUH Holdings Bhd.