Stock listing

Bursa Malaysia:GOHUB GO Hub Capital Berhad Share Price

Follow GO Hub Capital Berhad into a list and get an email when it puts out news.

Share price · MYX:GOHUB

1.07 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -7.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.06 – 1.09 MYRNov 3, 2026
Volume
221,500 sharesNov 3, 2026
Market cap
470.8M MYRAt the close on Nov 3, 2026 · price × 440.0M shares outstanding
Traded on an average day
356,453 MYRMedian day 155,200 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
GO Hub Capital Berhad logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:GOHUB · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.070.000.0%1.061.091.06221,500
1.07-0.03-2.7%1.021.071.025,500
1.100.000.0%1.061.101.0448,100
1.10+0.02+1.9%1.071.121.07155,200
1.08+0.04+3.8%1.001.091.0021,300
1.04+0.03+3.0%1.011.051.00198,700
1.01-0.08-7.3%1.061.061.01188,200
1.090.000.0%1.131.131.095,700
1.09-0.08-6.8%1.121.141.09660,900
1.17+0.07+6.4%1.131.181.11423,100
1.10-0.04-3.5%1.111.121.1070,000
1.140.000.0%1.111.141.11107,700
1.140.000.0%1.121.151.1281,200
1.14-0.03-2.6%1.151.151.11142,800
1.170.000.0%1.171.171.174,000
1.17+0.01+0.9%1.181.181.1322,600
1.16-0.02-1.7%1.171.171.15159,000
1.180.000.0%1.181.181.1856,300
1.18+0.06+5.4%1.151.201.15645,700
1.12-0.07-5.9%1.241.241.09103,300
1.19-0.01-0.8%1.221.271.19245,800
1.20+0.02+1.7%1.151.221.15645,800
1.18+0.03+2.6%1.141.181.1438,000
1.15-0.02-1.7%1.131.151.1368,400
1.170.000.0%1.161.171.16139,000
1.170.000.0%1.171.171.170
1.17-0.01-0.8%1.151.171.1541,200
1.18+0.03+2.6%1.151.181.14149,400
1.15-0.01-0.9%1.111.151.112,000
1.160.000.0%1.111.161.1136,000
1.160.000.0%1.101.161.1055,500
1.16-0.01-0.9%1.141.161.1024,400
1.170.000.0%1.171.171.1430,500
1.170.000.0%1.151.171.1527,000
1.170.000.0%1.171.171.170
1.17+0.04+3.5%1.131.171.1327,000
1.13+0.01+0.9%1.101.131.1036,000
1.12+0.02+1.8%1.131.131.1210,100
1.100.000.0%1.101.101.0932,900
1.10-0.04-3.5%1.111.141.101,123,000
1.14+0.01+0.9%1.141.151.14436,500
1.130.000.0%1.151.151.131,758,300
1.130.000.0%1.131.141.13684,900
1.130.000.0%1.151.151.091,320,000
1.13-0.01-0.9%1.141.141.13208,100
1.140.000.0%1.151.171.14673,600
1.140.000.0%1.141.141.140
1.14+0.01+0.9%1.131.171.13944,100
1.13-0.03-2.6%1.151.171.13485,900
1.16+0.01+0.9%1.151.171.14576,900
1.150.000.0%1.151.151.150
1.15-0.01-0.9%1.171.171.14807,400
1.160.000.0%1.161.171.16341,000
1.16+0.01+0.9%1.151.171.15317,300
1.15-0.03-2.5%1.171.171.14526,000
1.180.000.0%1.181.191.17504,900
1.18-0.01-0.8%1.201.201.18134,900
1.19-0.01-0.8%1.171.191.17479,100
1.20+0.02+1.7%1.181.201.16799,800
1.18+0.02+1.7%1.151.181.14436,300
1.16-0.01-0.9%1.171.171.15539,400
1.17-0.01-0.8%1.191.191.14685,900
1.180.000.0%1.161.181.15724,700
1.18-0.01-0.8%1.181.191.17157,700
1.19+0.03+2.6%1.151.191.15512,900
1.16+0.03+2.7%1.131.171.12676,000
1.13-0.01-0.9%1.131.131.1312,600
Ticker
Bursa Malaysia:GOHUB
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Go Hub Posts Strong Q1 FY2026 Growth with Revenue Surging 51.22%

May 21, 2026

GO Hub Capital Malaysia 1st-Quarter 2026 Earnings Summary Table

May 20, 2026

Go Hub Capital Sets Private Placement Issue Price At 0.55 RGT Per Share

Jan 29, 2026

Go Hub Capital Proposes Private Placement Of Up To 10% Shares Of Co

Jan 2, 2026

All GO Hub Capital Berhad news

GO Hub Capital Berhad on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
4 in the last 12 months · 4 in all · newest May 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about GO Hub Capital Berhad.