Stock listing
Bursa Malaysia:GASMSIA Gas Malaysia Bhd. Share Price
Follow Gas Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:GASMSIA
5.30 MYR -0.04 (-0.7%)
Close on Nov 3, 2026
- Day range
- 5.22 – 5.38 MYRNov 3, 2026
- Volume
- 724,000 sharesNov 3, 2026
- Market cap
- 6.81B MYRAt the close on Nov 3, 2026 · price × 1.28B shares outstanding
- Traded on an average day
- 4.69M MYRMedian day 712,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:GASMSIA · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.30 | -0.04 | -0.7% | 5.22 | 5.38 | 5.22 | 724,000 | |
| 5.34 | +0.07 | +1.3% | 5.18 | 5.38 | 5.17 | 319,800 | |
| 5.27 | -0.06 | -1.1% | 5.30 | 5.30 | 5.21 | 235,300 | |
| 5.33 | 0.00 | 0.0% | 5.30 | 5.38 | 5.26 | 1,239,500 | |
| 5.33 | -0.02 | -0.4% | 5.40 | 5.41 | 5.30 | 708,100 | |
| 5.35 | +0.06 | +1.1% | 5.30 | 5.49 | 5.30 | 4,151,200 | |
| 5.29 | -0.01 | -0.2% | 5.35 | 5.39 | 5.28 | 345,800 | |
| 5.30 | +0.07 | +1.3% | 5.22 | 5.32 | 5.17 | 313,900 | |
| 5.23 | +0.03 | +0.6% | 5.13 | 5.24 | 5.11 | 414,800 | |
| 5.20 | +0.01 | +0.2% | 5.19 | 5.24 | 5.17 | 1,720,400 | |
| 5.19 | -0.09 | -1.7% | 5.28 | 5.28 | 5.16 | 1,159,100 | |
| 5.28 | +0.10 | +1.9% | 5.18 | 5.28 | 5.18 | 1,231,900 | |
| 5.18 | +0.03 | +0.6% | 5.18 | 5.18 | 5.14 | 736,800 | |
| 5.15 | +0.01 | +0.2% | 5.12 | 5.23 | 5.09 | 278,500 | |
| 5.14 | -0.08 | -1.5% | 5.17 | 5.30 | 5.13 | 1,232,400 | |
| 5.22 | -0.11 | -2.1% | 5.32 | 5.32 | 5.14 | 960,300 | |
| 5.33 | -0.02 | -0.4% | 5.35 | 5.38 | 5.21 | 207,500 | |
| 5.35 | -0.05 | -0.9% | 5.30 | 5.37 | 5.30 | 1,863,200 | |
| 5.40 | +0.15 | +2.9% | 5.25 | 5.41 | 5.21 | 1,234,900 | |
| 5.25 | +0.16 | +3.1% | 5.08 | 5.27 | 5.08 | 2,640,000 | |
| 5.09 | +0.06 | +1.2% | 5.03 | 5.18 | 4.95 | 1,095,200 | |
| 5.03 | +0.18 | +3.7% | 4.88 | 5.03 | 4.85 | 546,500 | |
| 4.85 | +0.05 | +1.0% | 4.80 | 4.86 | 4.75 | 523,100 | |
| 4.80 | -0.15 | -3.0% | 4.95 | 4.95 | 4.80 | 419,100 | |
| 4.95 | -0.06 | -1.2% | 5.01 | 5.01 | 4.94 | 392,500 | |
| 5.01 | +0.01 | +0.2% | 5.00 | 5.08 | 4.99 | 813,800 | |
| 5.00 | -0.02 | -0.4% | 5.00 | 5.02 | 4.96 | 54,800 | |
| 5.02 | +0.04 | +0.8% | 4.98 | 5.02 | 4.95 | 336,300 | |
| 4.98 | +0.03 | +0.6% | 4.95 | 5.01 | 4.93 | 249,600 | |
| 4.95 | -0.06 | -1.2% | 5.00 | 5.05 | 4.95 | 1,452,200 | |
| 5.01 | +0.04 | +0.8% | 4.97 | 5.05 | 4.97 | 998,200 | |
| 4.97 | 0.00 | 0.0% | 4.97 | 4.99 | 4.92 | 822,600 | |
| 4.97 | -0.04 | -0.8% | 4.99 | 4.99 | 4.92 | 2,283,700 | |
| 5.01 | -0.04 | -0.8% | 5.03 | 5.03 | 4.97 | 2,464,000 | |
| 5.05 | +0.12 | +2.4% | 4.90 | 5.08 | 4.88 | 840,300 | |
| 4.93 | +0.01 | +0.2% | 4.90 | 4.97 | 4.85 | 88,700 | |
| 4.92 | +0.02 | +0.4% | 4.90 | 4.97 | 4.87 | 1,052,800 | |
| 4.90 | -0.05 | -1.0% | 4.99 | 4.99 | 4.88 | 716,500 | |
| 4.95 | -0.05 | -1.0% | 5.00 | 5.00 | 4.93 | 612,600 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.02 | 4.98 | 409,900 | |
| 5.00 | +0.02 | +0.4% | 4.98 | 5.02 | 4.96 | 1,588,900 | |
| 4.98 | -0.04 | -0.8% | 5.02 | 5.02 | 4.98 | 379,000 | |
| 5.02 | +0.03 | +0.6% | 4.99 | 5.02 | 4.99 | 143,100 | |
| 4.99 | -0.01 | -0.2% | 4.99 | 5.00 | 4.95 | 303,100 | |
| 5.00 | +0.01 | +0.2% | 5.01 | 5.10 | 4.96 | 654,900 | |
| 4.99 | -0.02 | -0.4% | 5.01 | 5.17 | 4.99 | 1,068,000 | |
| 5.01 | +0.02 | +0.4% | 5.02 | 5.05 | 4.99 | 451,200 | |
| 4.99 | +0.03 | +0.6% | 4.94 | 5.04 | 4.93 | 923,900 | |
| 4.96 | -0.14 | -2.7% | 5.06 | 5.06 | 4.93 | 421,100 | |
| 5.10 | +0.11 | +2.2% | 4.98 | 5.11 | 4.97 | 362,600 | |
| 4.99 | -0.14 | -2.7% | 5.01 | 5.05 | 4.92 | 1,290,100 | |
| 5.13 | +0.06 | +1.2% | 5.10 | 5.17 | 5.08 | 455,100 | |
| 5.07 | +0.01 | +0.2% | 5.07 | 5.12 | 5.06 | 582,800 | |
| 5.06 | +0.02 | +0.4% | 5.04 | 5.07 | 5.04 | 131,200 | |
| 5.04 | 0.00 | 0.0% | 5.04 | 5.05 | 4.96 | 756,300 | |
| 5.04 | +0.01 | +0.2% | 5.03 | 5.05 | 5.01 | 2,065,400 | |
| 5.03 | 0.00 | 0.0% | 5.03 | 5.10 | 5.03 | 313,300 | |
| 5.03 | +0.03 | +0.6% | 5.00 | 5.10 | 4.98 | 1,297,400 | |
| 5.00 | -0.02 | -0.4% | 5.12 | 5.12 | 4.98 | 1,432,200 | |
| 5.02 | -0.09 | -1.8% | 5.05 | 5.05 | 4.96 | 2,850,300 | |
| 5.11 | +0.03 | +0.6% | 5.10 | 5.12 | 5.05 | 208,000 | |
| 5.08 | +0.03 | +0.6% | 5.07 | 5.09 | 5.05 | 2,562,100 | |
| 5.05 | -0.12 | -2.3% | 5.10 | 5.22 | 5.03 | 503,200 | |
| 5.17 | -0.05 | -1.0% | 5.22 | 5.22 | 5.12 | 135,400 |
- Ticker
- Bursa Malaysia:GASMSIA
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 15, 2026
Gas Malaysia Enters Joint Development Agreement With Tokyo Gas And VTTI
Latest news
Gas Malaysia Bhd. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gas Malaysia Bhd.