Stock listing

Bursa Malaysia:FITTERS Fitters Diversified Bhd. Share Price

Follow Fitters Diversified Bhd. into a list and get an email when it puts out news.

Share price · MYX:FITTERS

0.02 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -20.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.02 – 0.02 MYRNov 3, 2026
Volume: 55,000 sharesNov 3, 2026
Market cap: 46.83M MYRAt the close on Nov 3, 2026 · price × 2.34B shares outstanding
Traded on an average day: 27,359 MYRMedian day 269,400 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:FITTERS · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.02	0.00	0.0%	0.02	0.02	0.02	55,000
Mon, Nov 2	0.02	-0.005	-20.0%	0.02	0.02	0.02	213,900
Fri, Oct 30	0.025	+0.005	+25.0%	0.02	0.025	0.02	8,847,600
Thu, Oct 29	0.02	0.00	0.0%	0.02	0.02	0.015	5,502,100
Wed, Oct 28	0.02	0.00	0.0%	0.02	0.02	0.02	51,200
Tue, Oct 27	0.02	-0.005	-20.0%	0.02	0.02	0.015	12,442,000
Mon, Oct 26	0.025	+0.005	+25.0%	0.025	0.025	0.025	15,000
Fri, Oct 23	0.02	0.00	0.0%	0.025	0.025	0.02	500,500
Thu, Oct 22	0.02	0.00	0.0%	0.025	0.025	0.02	10,243,700
Wed, Oct 21	0.02	-0.005	-20.0%	0.02	0.025	0.02	269,400
Tue, Oct 20	0.025	+0.005	+25.0%	0.02	0.025	0.02	1,160,500
Mon, Oct 19	0.02	0.00	0.0%	0.025	0.025	0.02	360,000
Fri, Oct 16	0.02	0.00	0.0%	0.02	0.02	0.02	225,000
Thu, Oct 15	0.02	-0.005	-20.0%	0.02	0.02	0.02	215,000
Wed, Oct 14	0.025	+0.005	+25.0%	0.02	0.025	0.02	15,200
Tue, Oct 13	0.02	-0.005	-20.0%	0.02	0.02	0.02	400,000
Mon, Oct 12	0.025	+0.005	+25.0%	0.025	0.025	0.02	2,208,500
Fri, Oct 9	0.02	-0.005	-20.0%	0.02	0.02	0.02	20,000
Thu, Oct 8	0.025	+0.005	+25.0%	0.02	0.025	0.02	464,300
Wed, Oct 7	0.02	0.00	0.0%	0.02	0.02	0.02	400,500
Tue, Oct 6	0.02	-0.005	-20.0%	0.02	0.02	0.02	72,400
Mon, Oct 5	0.025	+0.005	+25.0%	0.02	0.025	0.02	877,500
Fri, Oct 2	0.02	-0.005	-20.0%	0.025	0.025	0.02	513,900
Thu, Oct 1	0.025	+0.005	+25.0%	0.02	0.025	0.02	1,078,100
Wed, Sep 30	0.02	0.00	0.0%	0.02	0.025	0.02	978,700
Tue, Sep 29	0.02	-0.005	-20.0%	0.02	0.02	0.02	6,521,000
Mon, Sep 28	0.025	+0.005	+25.0%	0.02	0.025	0.02	140,100
Fri, Sep 25	0.02	-0.005	-20.0%	0.02	0.02	0.02	950,100
Thu, Sep 24	0.025	0.00	0.0%	0.025	0.025	0.025	250,000
Wed, Sep 23	0.025	+0.005	+25.0%	0.02	0.025	0.02	2,001,600
Tue, Sep 22	0.02	0.00	0.0%	0.02	0.02	0.02	10,600
Mon, Sep 21	0.02	0.00	0.0%	0.02	0.02	0.02	69,000
Fri, Sep 18	0.02	-0.005	-20.0%	0.02	0.02	0.02	109,000
Thu, Sep 17	0.025	+0.005	+25.0%	0.02	0.025	0.02	3,100
Wed, Sep 16	0.02	0.00	0.0%	0.02	0.02	0.02	0
Tue, Sep 15	0.02	0.00	0.0%	0.02	0.02	0.02	0
Mon, Sep 14	0.02	0.00	0.0%	0.02	0.02	0.02	0
Fri, Sep 11	0.02	-0.005	-20.0%	0.025	0.025	0.02	1,544,100
Thu, Sep 10	0.025	+0.005	+25.0%	0.02	0.025	0.02	864,900
Wed, Sep 9	0.02	0.00	0.0%	0.02	0.02	0.02	30,000
Tue, Sep 8	0.02	0.00	0.0%	0.02	0.02	0.02	110,600
Mon, Sep 7	0.02	-0.005	-20.0%	0.025	0.025	0.02	7,500
Fri, Sep 4	0.025	+0.005	+25.0%	0.02	0.025	0.02	564,200
Thu, Sep 3	0.02	-0.005	-20.0%	0.02	0.02	0.02	421,200
Wed, Sep 2	0.025	0.00	0.0%	0.025	0.025	0.025	0
Tue, Sep 1	0.025	0.00	0.0%	0.025	0.025	0.025	1,077,000
Mon, Aug 31	0.025	0.00	0.0%	0.025	0.025	0.025	0
Fri, Aug 28	0.025	0.00	0.0%	0.025	0.025	0.025	0
Thu, Aug 27	0.025	0.00	0.0%	0.025	0.025	0.025	578,200
Wed, Aug 26	0.025	0.00	0.0%	0.025	0.025	0.025	1,192,800
Tue, Aug 25	0.025	0.00	0.0%	0.025	0.025	0.025	0
Mon, Aug 24	0.025	0.00	0.0%	0.025	0.025	0.02	121,900
Fri, Aug 21	0.025	0.00	0.0%	0.025	0.025	0.025	351,400
Thu, Aug 20	0.025	0.00	0.0%	0.02	0.025	0.02	1,534,300
Wed, Aug 19	0.025	0.00	0.0%	0.025	0.025	0.025	1,098,900
Tue, Aug 18	0.025	0.00	0.0%	0.025	0.03	0.025	761,500
Mon, Aug 17	0.025	+0.005	+25.0%	0.02	0.03	0.02	11,597,100
Fri, Aug 14	0.02	-0.005	-20.0%	0.025	0.025	0.02	5,500
Thu, Aug 13	0.025	+0.005	+25.0%	0.025	0.025	0.025	628,100
Wed, Aug 12	0.02	-0.005	-20.0%	0.02	0.02	0.02	4,800
Tue, Aug 11	0.025	0.00	0.0%	0.025	0.025	0.025	200,100
Mon, Aug 10	0.025	+0.005	+25.0%	0.02	0.025	0.02	750,100
Fri, Aug 7	0.02	-0.005	-20.0%	0.02	0.02	0.02	20,000
Thu, Aug 6	0.025	+0.005	+25.0%	0.02	0.025	0.02	40,500
Wed, Aug 5	0.02	0.00	0.0%	0.02	0.02	0.02	199,600
Tue, Aug 4	0.02	0.00	0.0%	0.02	0.02	0.02	1,110,000
Mon, Aug 3	0.02	-0.005	-20.0%	0.025	0.025	0.02	47,800

Ticker: Bursa Malaysia:FITTERS
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Apr 29, 2026
Fitters Diversified Malaysia 2nd-Quarter 2026 Earnings Summary Table

Latest news

Fitters Diversified Malaysia 2nd-Quarter 2026 Earnings Summary Table

Apr 29, 2026

FITTERS Diversified To Dispose Entire Interest In Future NRG For 15.2 Million RGT

Mar 16, 2026

Fitters Diversified Says Unit Entered MoU With Intechcity Bioenergy

Oct 3, 2025

All Fitters Diversified Bhd. news

Fitters Diversified Bhd. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest Apr 29, 2026 · oldest 2025