Stock listing

Bursa Malaysia:FAST Fast Energy Holdings Bhd Share Price

Follow Fast Energy Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:FAST

0.03 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.03 – 0.03 MYRNov 3, 2026
Volume: 183,000 sharesNov 3, 2026
Market cap: 15.08M MYRAt the close on Nov 3, 2026 · price × 502.6M shares outstanding
Traded on an average day: 11,608 MYRMedian day 111,200 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:FAST · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.03	0.00	0.0%	0.03	0.03	0.03	183,000
Mon, Nov 2	0.03	0.00	0.0%	0.03	0.03	0.03	173,000
Fri, Oct 30	0.03	0.00	0.0%	0.03	0.03	0.03	22,500
Thu, Oct 29	0.03	0.00	0.0%	0.03	0.03	0.03	50,500
Wed, Oct 28	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Oct 27	0.03	0.00	0.0%	0.03	0.03	0.03	203,800
Mon, Oct 26	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Oct 23	0.03	0.00	0.0%	0.03	0.03	0.03	0
Thu, Oct 22	0.03	0.00	0.0%	0.03	0.03	0.03	200,000
Wed, Oct 21	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Oct 20	0.03	0.00	0.0%	0.03	0.03	0.03	0
Mon, Oct 19	0.03	-0.005	-14.3%	0.03	0.03	0.03	20,000
Fri, Oct 16	0.035	+0.005	+16.7%	0.03	0.035	0.03	216,400
Thu, Oct 15	0.03	0.00	0.0%	0.025	0.03	0.025	50,500
Wed, Oct 14	0.03	0.00	0.0%	0.03	0.03	0.03	88,200
Tue, Oct 13	0.03	-0.005	-14.3%	0.035	0.035	0.03	64,000
Mon, Oct 12	0.035	+0.005	+16.7%	0.03	0.035	0.025	614,500
Fri, Oct 9	0.03	0.00	0.0%	0.03	0.03	0.03	153,200
Thu, Oct 8	0.03	-0.005	-14.3%	0.03	0.035	0.03	32,700
Wed, Oct 7	0.035	+0.005	+16.7%	0.03	0.035	0.03	11,100
Tue, Oct 6	0.03	0.00	0.0%	0.03	0.03	0.03	75,500
Mon, Oct 5	0.03	0.00	0.0%	0.03	0.03	0.03	720,300
Fri, Oct 2	0.03	-0.005	-14.3%	0.035	0.035	0.03	665,000
Thu, Oct 1	0.035	0.00	0.0%	0.03	0.035	0.03	11,200
Wed, Sep 30	0.035	+0.005	+16.7%	0.025	0.04	0.025	1,822,600
Tue, Sep 29	0.03	0.00	0.0%	0.03	0.03	0.03	182,600
Mon, Sep 28	0.03	0.00	0.0%	0.035	0.035	0.03	100,400
Fri, Sep 25	0.03	0.00	0.0%	0.025	0.03	0.025	685,000
Thu, Sep 24	0.03	0.00	0.0%	0.03	0.03	0.03	250,000
Wed, Sep 23	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Sep 22	0.03	0.00	0.0%	0.03	0.03	0.025	316,100
Mon, Sep 21	0.03	0.00	0.0%	0.03	0.03	0.03	0
Fri, Sep 18	0.03	0.00	0.0%	0.03	0.03	0.025	2,013,600
Thu, Sep 17	0.03	0.00	0.0%	0.03	0.03	0.03	200,000
Wed, Sep 16	0.03	0.00	0.0%	0.03	0.03	0.03	0
Tue, Sep 15	0.03	-0.005	-14.3%	0.03	0.03	0.03	39,100
Mon, Sep 14	0.035	+0.005	+16.7%	0.03	0.035	0.03	101,600
Fri, Sep 11	0.03	-0.005	-14.3%	0.03	0.035	0.03	116,200
Thu, Sep 10	0.035	0.00	0.0%	0.03	0.035	0.03	21,700
Wed, Sep 9	0.035	0.00	0.0%	0.03	0.035	0.03	525,000
Tue, Sep 8	0.035	0.00	0.0%	0.035	0.035	0.035	0
Mon, Sep 7	0.035	0.00	0.0%	0.03	0.035	0.03	50,800
Fri, Sep 4	0.035	0.00	0.0%	0.035	0.035	0.035	0
Thu, Sep 3	0.035	0.00	0.0%	0.03	0.035	0.03	600,100
Wed, Sep 2	0.035	0.00	0.0%	0.03	0.035	0.03	659,100
Tue, Sep 1	0.035	0.00	0.0%	0.03	0.035	0.03	628,200
Mon, Aug 31	0.035	0.00	0.0%	0.035	0.035	0.035	0
Fri, Aug 28	0.035	+0.005	+16.7%	0.03	0.035	0.03	81,000
Thu, Aug 27	0.03	0.00	0.0%	0.035	0.035	0.03	111,200
Wed, Aug 26	0.03	-0.005	-14.3%	0.03	0.03	0.03	300,000
Tue, Aug 25	0.035	0.00	0.0%	0.035	0.035	0.035	0
Mon, Aug 24	0.035	0.00	0.0%	0.03	0.035	0.03	8,800
Fri, Aug 21	0.035	0.00	0.0%	0.04	0.04	0.03	139,400
Thu, Aug 20	0.035	-0.005	-12.5%	0.035	0.04	0.035	614,000
Wed, Aug 19	0.04	+0.005	+14.3%	0.035	0.04	0.035	646,900
Tue, Aug 18	0.035	-0.005	-12.5%	0.04	0.04	0.035	2,205,500
Mon, Aug 17	0.04	+0.01	+33.3%	0.035	0.045	0.035	4,828,800
Fri, Aug 14	0.03	-0.005	-14.3%	0.03	0.03	0.03	2,000
Thu, Aug 13	0.035	+0.005	+16.7%	0.03	0.035	0.03	404,500
Wed, Aug 12	0.03	0.00	0.0%	0.03	0.03	0.03	279,000
Tue, Aug 11	0.03	0.00	0.0%	0.03	0.03	0.03	357,400
Mon, Aug 10	0.03	0.00	0.0%	0.03	0.03	0.03	113,000
Fri, Aug 7	0.03	0.00	0.0%	0.03	0.03	0.03	140,500
Thu, Aug 6	0.03	0.00	0.0%	0.03	0.03	0.03	10,000
Wed, Aug 5	0.03	0.00	0.0%	0.03	0.03	0.03	503,200
Tue, Aug 4	0.03	0.00	0.0%	0.03	0.03	0.03	24,700
Mon, Aug 3	0.03	0.00	0.0%	0.03	0.03	0.03	9,100

Ticker: Bursa Malaysia:FAST
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Fast Energy Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Fast Energy Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

All Fast Energy Holdings Bhd news

Fast Energy Holdings Bhd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026