Stock listing

Bursa Malaysia:CHINTEK Chin Teck Plantations Bhd. Share Price

Follow Chin Teck Plantations Bhd. into a list and get an email when it puts out news.

Share price · MYX:CHINTEK

10.60 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -5.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
10.60 – 10.60 MYRNov 3, 2026
Volume
26,000 sharesNov 3, 2026
Market cap
968.5M MYRAt the close on Nov 3, 2026 · price × 91.36M shares outstanding
Traded on an average day
92,565 MYRMedian day 2,000 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chin Teck Plantations Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CHINTEK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.600.000.0%10.6010.6010.6026,000
10.60-0.10-0.9%10.6410.6410.6010,300
10.700.000.0%10.7010.7010.70700
10.700.000.0%10.7010.7010.700
10.700.000.0%10.7010.7010.700
10.700.000.0%10.7010.7010.7012,800
10.700.000.0%10.6410.7010.64500
10.700.000.0%10.7010.7010.70100
10.700.000.0%10.7010.7010.700
10.70+0.20+1.9%10.7010.7010.70700
10.50-0.10-0.9%10.5010.5010.503,500
10.600.000.0%10.6010.6010.585,100
10.600.000.0%10.6010.6010.600
10.600.000.0%10.6010.6010.6018,900
10.600.000.0%10.6010.6010.5824,900
10.600.000.0%10.6010.6010.600
10.60+0.06+0.6%10.6010.6010.6036,400
10.540.000.0%10.5410.5410.540
10.54+0.26+2.5%10.5010.5410.50400
10.28+0.10+1.0%10.2410.2810.24500
10.180.000.0%10.1810.1810.180
10.180.000.0%10.1810.1810.181,000
10.18-0.02-0.2%10.2010.2010.1812,700
10.20-0.12-1.2%10.2810.2810.2011,100
10.32+0.04+0.4%10.3210.3210.32300
10.28-0.02-0.2%10.3010.3010.2822,000
10.30-0.20-1.9%10.4210.4210.30500
10.500.000.0%10.5010.5010.500
10.50+0.08+0.8%10.4810.5010.4811,200
10.42+0.16+1.6%10.2610.4210.261,900
10.26+0.06+0.6%10.2210.2610.201,300
10.200.000.0%10.2010.2010.202,200
10.20-0.06-0.6%10.2010.2010.2011,100
10.260.000.0%10.3010.3010.261,600
10.260.000.0%10.2610.2610.260
10.260.000.0%10.2610.2610.260
10.26-0.14-1.3%10.2610.2610.26500
10.400.000.0%10.4010.4010.400
10.40-0.08-0.8%10.4010.5210.409,500
10.48+0.06+0.6%10.4610.4810.466,000
10.42+0.02+0.2%10.4210.4210.42400
10.40-0.08-0.8%10.4010.4010.40100
10.48-0.04-0.4%10.4810.4810.485,500
10.52+0.02+0.2%10.5210.5210.522,400
10.500.000.0%10.4810.5010.48300
10.50-0.04-0.4%10.5410.5410.5061,900
10.540.000.0%10.5410.5410.540
10.54-0.06-0.6%10.6010.6010.5413,200
10.600.000.0%10.6010.6010.60167,800
10.60-0.08-0.7%10.6610.6610.6011,100
10.680.000.0%10.6810.6810.680
10.68+0.02+0.2%10.6210.6810.603,600
10.660.000.0%10.6610.6610.66600
10.66+0.04+0.4%10.6210.6610.621,400
10.620.000.0%10.6810.6810.624,800
10.62+0.02+0.2%10.6210.6610.622,100
10.60-0.14-1.3%10.7010.7010.6024,400
10.74+0.08+0.8%10.7410.7410.742,000
10.66-0.12-1.1%10.6610.7610.6610,700
10.780.000.0%10.7810.7810.780
10.780.000.0%10.7610.7810.764,600
10.780.000.0%10.7810.7810.782,800
10.78-0.02-0.2%10.7810.8010.784,100
10.800.000.0%10.8010.8610.808,400
10.80-0.10-0.9%10.8010.8210.8011,000
10.90+0.08+0.7%10.8210.9010.822,000
Ticker
Bursa Malaysia:CHINTEK
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Chin Teck Plantations Malaysia 2nd-Quarter 2026 Earnings Summary Table

Apr 23, 2026

Chin Teck Plantations Posts March Fresh Fruit Bunches Production Of 15,735 M/T

Apr 15, 2026

Chin Teck Plantations Posts Qtrly Profit Attributable 34.1 Million RGT

Jan 28, 2026

Chin Teck Plantations Posts Dec Crude Palm Oil Production 3,919 M/T

Jan 12, 2026

Chin Teck Plantations Says GOH Chih Yuan Redesignated As Executive Director

Dec 15, 2025

Chin Teck Plantations Posts November Palm Kernel Production 1,181 M/T

Dec 11, 2025

Chin Teck Plantations Posts Qtrly Profit Attributable Of 115.7 MLN RGT

Oct 30, 2025

Chin Teck Plantations Reports September Fresh Fruit Bunches Production 24,850 M/T

Oct 8, 2025

All Chin Teck Plantations Bhd. news

Chin Teck Plantations Bhd. on 6ix

News releases
6 in the last 12 months · 8 in all · newest Apr 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chin Teck Plantations Bhd.