Stock listing

Bursa Malaysia:CHINHIN Chin Hin Group Bhd Share Price

Follow Chin Hin Group Bhd into a list and get an email when it puts out news.

Share price · MYX:CHINHIN

2.06 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -1.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.04 – 2.06 MYRNov 3, 2026
Volume
19,700 sharesNov 3, 2026
Market cap
7.29B MYRAt the close on Nov 3, 2026 · price × 3.54B shares outstanding
Traded on an average day
361,032 MYRMedian day 35,400 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chin Hin Group Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CHINHIN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.060.000.0%2.062.062.0419,700
2.060.000.0%2.062.062.04511,200
2.06+0.01+0.5%2.062.062.04351,600
2.05-0.01-0.5%2.072.072.04625,200
2.06+0.02+1.0%2.062.062.0453,600
2.04-0.01-0.5%2.042.052.0369,800
2.05-0.01-0.5%2.042.062.0369,600
2.060.000.0%2.062.062.041,542,500
2.06-0.03-1.4%2.072.092.061,741,700
2.09+0.02+1.0%2.062.092.061,851,500
2.07-0.02-1.0%2.072.072.0624,000
2.09+0.01+0.5%2.072.092.0613,100
2.080.000.0%2.072.082.0625,600
2.08-0.01-0.5%2.072.092.0798,300
2.09+0.01+0.5%2.062.092.06477,600
2.08+0.01+0.5%2.072.082.0635,100
2.070.000.0%2.062.082.0634,700
2.07-0.02-1.0%2.062.072.0652,000
2.090.000.0%2.072.092.0665,200
2.090.000.0%2.072.092.0725,000
2.09+0.03+1.5%2.062.092.0653,800
2.06-0.01-0.5%2.062.062.0567,500
2.070.000.0%2.072.072.0636,200
2.070.000.0%2.062.072.0645,400
2.07-0.01-0.5%2.072.072.0672,300
2.080.000.0%2.072.082.0626,800
2.08+0.01+0.5%2.092.092.0621,700
2.070.000.0%2.062.072.061,914,300
2.07-0.01-0.5%2.072.072.06556,700
2.080.000.0%2.062.082.0639,800
2.08+0.01+0.5%2.072.082.0620,800
2.07-0.02-1.0%2.072.082.0638,300
2.090.000.0%2.072.092.0727,500
2.09+0.02+1.0%2.062.092.0639,900
2.070.000.0%2.072.072.070
2.070.000.0%2.062.072.0672,700
2.07+0.01+0.5%2.092.092.06107,100
2.06-0.01-0.5%2.062.092.0658,200
2.07-0.02-1.0%2.072.072.06113,600
2.090.000.0%2.072.092.0730,900
2.090.000.0%2.082.092.0747,800
2.09+0.01+0.5%2.082.092.074,900
2.08-0.01-0.5%2.062.082.0635,400
2.090.000.0%2.092.092.090
2.090.000.0%2.082.092.0790,000
2.090.000.0%2.082.092.085,700
2.090.000.0%2.092.092.090
2.090.000.0%2.072.092.076,600
2.09-0.01-0.5%2.082.092.0876,100
2.10+0.01+0.5%2.082.102.0814,200
2.090.000.0%2.092.092.090
2.09-0.01-0.5%2.092.092.0812,500
2.10+0.01+0.5%2.082.102.0725,500
2.090.000.0%2.082.092.0714,600
2.090.000.0%2.092.092.0719,600
2.090.000.0%2.082.092.0732,500
2.090.000.0%2.082.092.0712,600
2.09-0.01-0.5%2.082.092.0752,000
2.100.000.0%2.092.102.0819,900
2.100.000.0%2.082.102.0829,300
2.100.000.0%2.082.102.082,700
2.100.000.0%2.092.102.0816,200
2.10+0.01+0.5%2.082.102.085,500
2.090.000.0%2.092.092.0855,600
2.090.000.0%2.092.092.0850,500
2.09-0.01-0.5%2.102.102.088,500
2.100.000.0%2.102.102.0812,600
Ticker
Bursa Malaysia:CHINHIN
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Chin Hin Says Chiau Beng Teik, JP Resigns As Non Independent Non Executive Chairman

Jun 30, 2026

Chin Hin Group Bhd Says Court Dismissed KKSB's Injunction Application For Advance Payment Bond

Apr 28, 2026

Chin Hin Group Logs Qtrly Profit Attributable 38 Mln RGT

Feb 26, 2026

Chin Hin Group's Unit On 30 Dec, 2025 Submitted Demand For Arbitration For Claim Against Exyte Malaysia

Feb 9, 2026

Chin Hin Group Enters MoU With EC Excel Wire Holdings

Jan 2, 2026

Chin Hin Group Posts Quarterly Profit Attributable 26 Million RGT

Nov 27, 2025

PTT Synergy Group Enters JV And Shareholders Agreement With Chin Hin

Nov 6, 2025

All Chin Hin Group Bhd news

Chin Hin Group Bhd on 6ix

News releases
7 in the last 12 months · 7 in all · newest Jun 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chin Hin Group Bhd.