Stock listing

Bursa Malaysia:CCK CCK Consolidated Holdings Bhd. Share Price

Follow CCK Consolidated Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:CCK

0.825 MYR +0.005 (+0.6%)

Close on Nov 3, 2026

Past 3 months -25.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.815 – 0.825 MYRNov 3, 2026
Volume
150,900 sharesNov 3, 2026
Market cap
504.9M MYRAt the close on Nov 3, 2026 · price × 612.0M shares outstanding
Traded on an average day
350,239 MYRMedian day 309,600 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
CCK Consolidated Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:CCK · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.825+0.005+0.6%0.8200.8250.815150,900
0.820+0.010+1.2%0.8200.8200.810130,700
0.810-0.005-0.6%0.8100.8250.810292,800
0.815-0.005-0.6%0.8100.8200.81068,300
0.8200.0000.0%0.8250.8250.810141,800
0.820-0.010-1.2%0.8300.8300.820152,300
0.830+0.010+1.2%0.8200.8300.810192,500
0.8200.0000.0%0.8200.8250.810367,400
0.820+0.020+2.5%0.8000.8300.800309,600
0.800-0.015-1.8%0.8150.8150.795390,400
0.815-0.015-1.8%0.8300.8300.790590,400
0.830-0.015-1.8%0.8400.8400.820482,300
0.845-0.015-1.7%0.8550.8550.845271,500
0.860-0.005-0.6%0.8650.8650.850457,900
0.8650.0000.0%0.8700.8700.840713,900
0.865+0.010+1.2%0.8700.8700.86530,600
0.855-0.020-2.3%0.8800.8800.855360,700
0.875+0.005+0.6%0.8700.8800.870119,000
0.870+0.005+0.6%0.8700.8700.860175,200
0.865-0.015-1.7%0.8900.8900.860365,000
0.880+0.020+2.3%0.8650.8850.865523,500
0.860+0.010+1.2%0.8500.8600.845710,500
0.8500.0000.0%0.8500.8500.845574,600
0.850-0.005-0.6%0.8650.8650.845458,200
0.855-0.010-1.2%0.8650.8750.8551,170,800
0.865-0.010-1.1%0.8750.8750.865359,900
0.875-0.005-0.6%0.8850.8850.870299,100
0.880-0.005-0.6%0.8800.8850.875209,000
0.885+0.005+0.6%0.8950.8950.880188,900
0.880-0.020-2.2%0.9000.9000.880741,300
0.9000.0000.0%0.9000.9050.890880,400
0.9000.0000.0%0.9000.9050.895412,000
0.900-0.005-0.6%0.9100.9150.900678,100
0.9050.0000.0%0.9050.9100.905149,100
0.9050.0000.0%0.9050.9050.9050
0.905-0.025-2.7%0.9300.9300.905680,300
0.930-0.005-0.5%0.9400.9400.930276,100
0.935-0.015-1.6%0.9500.9550.935492,900
0.950+0.005+0.5%0.9550.9600.950233,200
0.945-0.010-1.0%0.9600.9600.940470,000
0.955+0.015+1.6%0.9450.9700.940418,500
0.940+0.025+2.7%0.9200.9450.9201,250,500
0.915+0.015+1.7%0.9100.9150.900656,800
0.9000.0000.0%0.9000.9050.9001,807,100
0.900-0.015-1.6%0.9100.9150.900283,800
0.915-0.010-1.1%0.9150.9300.910707,300
0.9250.0000.0%0.9250.9250.9250
0.925-0.030-3.1%0.9550.9550.925585,300
0.955-0.025-2.6%0.9700.9750.9501,004,400
0.980-0.020-2.0%1.0001.0100.980538,900
1.0000.0000.0%1.0001.0001.0000
1.000-0.010-1.0%1.0101.0200.995316,400
1.0100.0000.0%1.0101.0201.000262,400
1.010-0.010-1.0%1.0201.0201.000100,100
1.0200.0000.0%1.0201.0301.000353,700
1.020-0.030-2.9%1.0501.0501.020189,000
1.0500.0000.0%1.0501.0501.050159,500
1.050-0.020-1.9%1.0701.0801.020585,200
1.070-0.030-2.7%1.0901.1001.070197,000
1.100+0.010+0.9%1.1001.1001.10061,600
1.090+0.010+0.9%1.0901.1001.090105,000
1.0800.0000.0%1.0701.0901.070110,400
1.080-0.010-0.9%1.0901.0901.08066,200
1.0900.0000.0%1.0901.0901.080100,900
1.090-0.020-1.8%1.1101.1101.080333,700
1.110+0.020+1.8%1.0901.1101.09089,800
1.090-0.030-2.7%1.1201.1201.090275,500
Ticker
Bursa Malaysia:CCK
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Cck Consolidated Says Fire Incident Occurs At Pt. AdilmartOn 28 May

May 28, 2026

CCK Consolidated Posts Qtrly Revenue 264.2 Million RGT

Feb 25, 2026

All CCK Consolidated Holdings Bhd. news

CCK Consolidated Holdings Bhd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about CCK Consolidated Holdings Bhd.