Stock listing
Bursa Malaysia:BIPORT Bintulu Port Holdings Bhd. Share Price
Follow Bintulu Port Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:BIPORT
5.10 MYR -0.10 (-1.9%)
Close on Nov 5, 2026
- Day range
- 5.10 – 5.10 MYRNov 5, 2026
- Volume
- 1,000 sharesNov 5, 2026
- Market cap
- 2.35B MYRAt the close on Nov 5, 2026 · price × 460.0M shares outstanding
- Traded on an average day
- 12,725 MYRMedian day 1,000 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · MYX:BIPORT · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.10 | -0.10 | -1.9% | 5.10 | 5.10 | 5.10 | 1,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,500 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | -0.15 | -2.8% | 5.01 | 5.20 | 5.01 | 300 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 0 | |
| 5.35 | 0.00 | 0.0% | 5.35 | 5.35 | 5.35 | 0 | |
| 5.35 | +0.25 | +4.9% | 5.40 | 5.40 | 5.35 | 200 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 0 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.10 | 5.10 | 100 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.20 | 5.12 | 4,400 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,300 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 6,700 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.14 | 3,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 10,000 | |
| 5.20 | +0.10 | +2.0% | 5.20 | 5.20 | 5.20 | 100 | |
| 5.10 | -0.05 | -1.0% | 5.10 | 5.10 | 5.10 | 2,800 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 0 | |
| 5.15 | 0.00 | 0.0% | 5.15 | 5.15 | 5.15 | 1,000 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.15 | 5.15 | 2,200 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 0 | |
| 5.20 | +0.04 | +0.8% | 5.05 | 5.20 | 5.05 | 600 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.01 | 6,100 | |
| 5.16 | 0.00 | 0.0% | 5.16 | 5.16 | 5.16 | 0 | |
| 5.16 | +0.01 | +0.2% | 5.20 | 5.20 | 5.16 | 2,500 | |
| 5.15 | -0.01 | -0.2% | 5.15 | 5.15 | 5.15 | 900 | |
| 5.16 | -0.03 | -0.6% | 5.15 | 5.16 | 5.15 | 2,500 | |
| 5.19 | +0.09 | +1.8% | 5.25 | 5.25 | 5.19 | 1,900 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.15 | 5.10 | 5,000 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.15 | 5.15 | 1,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,000 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.20 | 5.18 | 12,100 | |
| 5.25 | +0.05 | +1.0% | 5.25 | 5.25 | 5.25 | 100 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,400 | |
| 5.20 | 0.00 | 0.0% | 5.15 | 5.20 | 5.15 | 5,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 1,000 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 400 | |
| 5.20 | 0.00 | 0.0% | 5.20 | 5.20 | 5.20 | 5,000 | |
| 5.20 | -0.09 | -1.7% | 5.26 | 5.26 | 5.20 | 6,200 | |
| 5.29 | -0.05 | -0.9% | 5.34 | 5.34 | 5.28 | 10,200 | |
| 5.34 | -0.16 | -2.9% | 5.40 | 5.40 | 5.30 | 4,300 | |
| 5.50 | -0.03 | -0.5% | 5.50 | 5.50 | 5.50 | 100 | |
| 5.53 | +0.13 | +2.4% | 5.40 | 5.53 | 5.38 | 6,100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.38 | 7,100 | |
| 5.40 | 0.00 | 0.0% | 5.40 | 5.40 | 5.40 | 3,400 | |
| 5.40 | -0.15 | -2.7% | 5.56 | 5.56 | 5.40 | 10,200 | |
| 5.55 | 0.00 | 0.0% | 5.55 | 5.55 | 5.55 | 100 | |
| 5.55 | +0.13 | +2.4% | 5.55 | 5.55 | 5.55 | 600 | |
| 5.42 | -0.13 | -2.3% | 5.40 | 5.50 | 5.40 | 1,500 |
- Ticker
- Bursa Malaysia:BIPORT
- Asset type
- Stock
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · Jul 1, 2026
Bintulu Port Says State Government Of Sarawak Approves Bintulu Port As Operator Of Bintulu Port
Latest deck · Jun 30, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · 2026
Q2 2025 Earnings Presentation
Earnings · 8 slides · Aug 20, 2025
Bintulu Port Holdings Bhd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jul 1, 2026 · oldest 2025
- Decks
- 23 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Bintulu Port Holdings Bhd.