Stock listing

Bursa Malaysia:AURO AURO Holdings Bhd Share Price

Follow AURO Holdings Bhd into a list and get an email when it puts out news.

Share price · MYX:AURO

0.13 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -7.1% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.13 – 0.13 MYRNov 3, 2026
Volume
101,200 sharesNov 3, 2026
Market cap
84.21M MYRAt the close on Nov 3, 2026 · price × 647.7M shares outstanding
Traded on an average day
61,148 MYRMedian day 101,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
AURO Holdings Bhd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:AURO · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.130.000.0%0.130.130.13101,200
0.130.000.0%0.130.130.1381,000
0.130.000.0%0.130.130.13330,000
0.130.000.0%0.130.130.130
0.130.000.0%0.130.130.13795,000
0.130.000.0%0.130.130.130
0.130.000.0%0.130.130.1351,000
0.130.000.0%0.1250.130.12576,300
0.130.000.0%0.130.130.13890,000
0.130.000.0%0.130.130.13318,000
0.130.000.0%0.130.130.130
0.130.000.0%0.1250.1350.1251,269,100
0.130.000.0%0.1250.130.12518,000
0.130.000.0%0.130.130.1360,000
0.130.000.0%0.130.130.130
0.13+0.005+4.0%0.130.130.1251,110,000
0.125-0.005-3.8%0.1250.130.125172,600
0.130.000.0%0.130.130.13300
0.130.000.0%0.130.130.130
0.130.000.0%0.1250.130.12596,000
0.130.000.0%0.130.130.1384,700
0.130.000.0%0.130.130.13300
0.130.000.0%0.1250.130.125600
0.130.000.0%0.130.130.13300
0.130.000.0%0.130.130.13500
0.130.000.0%0.130.130.13500
0.130.000.0%0.130.130.13101,000
0.130.000.0%0.130.1350.13332,600
0.13-0.005-3.7%0.1350.1350.1251,491,800
0.135+0.005+3.8%0.130.1350.1251,483,400
0.130.000.0%0.130.1350.13558,300
0.13-0.005-3.7%0.130.1350.1251,707,500
0.135+0.005+3.8%0.130.1350.131,150,000
0.13-0.005-3.7%0.130.130.1251,646,000
0.1350.000.0%0.1350.1350.1350
0.1350.000.0%0.1350.1350.135850,100
0.1350.000.0%0.1350.140.1351,341,000
0.135+0.005+3.8%0.130.1350.13488,500
0.13-0.01-7.1%0.1350.1350.131,329,600
0.14+0.005+3.7%0.1350.140.131,360,000
0.1350.000.0%0.1350.1350.13565,300
0.135-0.005-3.6%0.1350.140.135946,400
0.140.000.0%0.140.140.135871,100
0.140.000.0%0.1350.140.13543,200
0.140.000.0%0.140.140.135137,000
0.140.000.0%0.140.140.141,000
0.140.000.0%0.140.140.140
0.140.000.0%0.140.140.141,000,000
0.14-0.005-3.4%0.1450.1450.135970,500
0.1450.000.0%0.1450.1450.1450
0.1450.000.0%0.1450.1450.1450
0.145+0.005+3.6%0.1450.1450.14800,500
0.140.000.0%0.140.1450.14884,400
0.140.000.0%0.140.140.145,100
0.140.000.0%0.140.140.14100
0.140.000.0%0.140.1450.1465,100
0.14-0.01-6.7%0.150.150.141,084,300
0.15+0.005+3.4%0.140.150.14955,100
0.145+0.005+3.6%0.140.1450.149,100
0.140.000.0%0.1450.150.1435,700
0.140.000.0%0.140.1450.14721,700
0.14-0.005-3.4%0.1450.1450.1449,300
0.1450.000.0%0.1450.1450.145200
0.1450.000.0%0.150.150.1422,900
0.145+0.01+7.4%0.1450.1450.13581,200
0.135-0.01-6.9%0.1350.1450.135900,800
0.1450.000.0%0.1450.1750.14870,100
Ticker
Bursa Malaysia:AURO
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Auro Holdings Fixes Issue Price For Private Placement At 0.1188 RGT/Share

Jul 3, 2026

Auro Holdings Proposes Private Placement Of Up To 10% Of Issued Shares

May 5, 2026

All AURO Holdings Bhd news

AURO Holdings Bhd on 6ix

News releases
2 in the last 12 months · 2 in all · newest Jul 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about AURO Holdings Bhd.