Stock listing

Bursa Malaysia:AMFIRST AmFIRST Real Estate Investment Trust Share Price

Follow AmFIRST Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:AMFIRST

0.34 MYR +0.01 (+1.5%)

Close on Nov 5, 2026

Past 3 months +1.5% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.33 – 0.34 MYRNov 5, 2026
Volume: 235,700 sharesNov 5, 2026
Traded on an average day: 102,232 MYRMedian day 205,400 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:AMFIRST · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.34	+0.005	+1.5%	0.335	0.34	0.33	235,700
Wed, Nov 4	0.335	0.00	0.0%	0.335	0.335	0.33	316,100
Tue, Nov 3	0.335	0.00	0.0%	0.335	0.335	0.335	82,100
Mon, Nov 2	0.335	-0.005	-1.5%	0.34	0.34	0.335	403,900
Fri, Oct 30	0.34	0.00	0.0%	0.34	0.34	0.34	0
Thu, Oct 29	0.34	+0.005	+1.5%	0.335	0.34	0.335	119,300
Wed, Oct 28	0.335	+0.005	+1.5%	0.33	0.34	0.33	97,300
Tue, Oct 27	0.33	-0.005	-1.5%	0.335	0.335	0.33	176,700
Mon, Oct 26	0.335	0.00	0.0%	0.34	0.34	0.335	77,200
Fri, Oct 23	0.335	-0.01	-2.9%	0.34	0.34	0.335	414,000
Thu, Oct 22	0.345	+0.005	+1.5%	0.34	0.345	0.34	85,100
Wed, Oct 21	0.34	0.00	0.0%	0.34	0.34	0.335	73,300
Tue, Oct 20	0.34	+0.005	+1.5%	0.34	0.34	0.335	96,600
Mon, Oct 19	0.335	-0.005	-1.5%	0.34	0.34	0.335	9,500
Fri, Oct 16	0.34	+0.005	+1.5%	0.335	0.34	0.33	57,400
Thu, Oct 15	0.335	-0.005	-1.5%	0.335	0.34	0.33	1,275,300
Wed, Oct 14	0.34	-0.005	-1.4%	0.34	0.345	0.34	205,400
Tue, Oct 13	0.345	0.00	0.0%	0.34	0.345	0.34	74,800
Mon, Oct 12	0.345	0.00	0.0%	0.35	0.35	0.34	53,500
Fri, Oct 9	0.345	0.00	0.0%	0.34	0.345	0.335	112,100
Thu, Oct 8	0.345	0.00	0.0%	0.345	0.345	0.34	475,500
Wed, Oct 7	0.345	0.00	0.0%	0.345	0.345	0.345	282,900
Tue, Oct 6	0.345	0.00	0.0%	0.345	0.345	0.345	45,100
Mon, Oct 5	0.345	-0.005	-1.4%	0.35	0.35	0.34	441,600
Fri, Oct 2	0.35	0.00	0.0%	0.345	0.35	0.345	216,700
Thu, Oct 1	0.35	0.00	0.0%	0.35	0.35	0.345	122,100
Wed, Sep 30	0.35	0.00	0.0%	0.35	0.35	0.345	29,400
Tue, Sep 29	0.35	0.00	0.0%	0.345	0.35	0.34	581,300
Mon, Sep 28	0.35	0.00	0.0%	0.35	0.35	0.345	88,800
Fri, Sep 25	0.35	+0.005	+1.4%	0.345	0.35	0.345	249,100
Thu, Sep 24	0.345	+0.005	+1.5%	0.34	0.345	0.335	203,400
Wed, Sep 23	0.34	0.00	0.0%	0.345	0.35	0.34	370,700
Tue, Sep 22	0.34	-0.005	-1.4%	0.345	0.345	0.34	80,300
Mon, Sep 21	0.345	+0.005	+1.5%	0.335	0.345	0.335	439,800
Fri, Sep 18	0.34	0.00	0.0%	0.34	0.34	0.335	330,200
Thu, Sep 17	0.34	-0.01	-2.9%	0.345	0.345	0.335	1,468,300
Wed, Sep 16	0.35	0.00	0.0%	0.35	0.35	0.35	0
Tue, Sep 15	0.35	0.00	0.0%	0.345	0.35	0.345	74,500
Mon, Sep 14	0.35	0.00	0.0%	0.345	0.35	0.345	445,900
Fri, Sep 11	0.35	0.00	0.0%	0.35	0.35	0.345	154,500
Thu, Sep 10	0.35	+0.005	+1.4%	0.35	0.355	0.345	302,200
Wed, Sep 9	0.345	-0.005	-1.4%	0.35	0.35	0.345	260,000
Tue, Sep 8	0.35	0.00	0.0%	0.345	0.355	0.345	434,000
Mon, Sep 7	0.35	+0.005	+1.4%	0.34	0.35	0.34	327,000
Fri, Sep 4	0.345	0.00	0.0%	0.345	0.35	0.345	139,000
Thu, Sep 3	0.345	+0.005	+1.5%	0.34	0.345	0.34	224,100
Wed, Sep 2	0.34	0.00	0.0%	0.34	0.345	0.34	142,700
Tue, Sep 1	0.34	0.00	0.0%	0.34	0.34	0.34	488,800
Mon, Aug 31	0.34	0.00	0.0%	0.34	0.34	0.34	0
Fri, Aug 28	0.34	0.00	0.0%	0.335	0.34	0.335	507,400
Thu, Aug 27	0.34	0.00	0.0%	0.34	0.345	0.34	136,100
Wed, Aug 26	0.34	0.00	0.0%	0.34	0.345	0.34	282,100
Tue, Aug 25	0.34	0.00	0.0%	0.34	0.34	0.34	0
Mon, Aug 24	0.34	0.00	0.0%	0.34	0.345	0.335	433,500
Fri, Aug 21	0.34	0.00	0.0%	0.34	0.34	0.335	177,200
Thu, Aug 20	0.34	-0.005	-1.4%	0.345	0.345	0.34	700,400
Wed, Aug 19	0.345	-0.005	-1.4%	0.35	0.35	0.345	961,100
Tue, Aug 18	0.35	-0.005	-1.4%	0.355	0.355	0.345	824,300
Mon, Aug 17	0.355	0.00	0.0%	0.355	0.36	0.35	936,100
Fri, Aug 14	0.355	+0.01	+2.9%	0.345	0.355	0.345	920,900
Thu, Aug 13	0.345	-0.005	-1.4%	0.345	0.35	0.345	148,200
Wed, Aug 12	0.35	+0.005	+1.4%	0.345	0.35	0.345	137,400
Tue, Aug 11	0.345	-0.005	-1.4%	0.35	0.35	0.345	122,500
Mon, Aug 10	0.35	+0.005	+1.4%	0.35	0.35	0.345	317,700
Fri, Aug 7	0.345	-0.005	-1.4%	0.35	0.35	0.345	63,500
Thu, Aug 6	0.35	+0.01	+2.9%	0.345	0.35	0.345	369,400
Wed, Aug 5	0.34	-0.005	-1.4%	0.345	0.35	0.34	489,100

Ticker: Bursa Malaysia:AMFIRST
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Apr 22, 2026
Amfirst Real Estate Investment Trust Posts Quarterly Revenue 28.68 Mln RGT

Latest news

Amfirst Real Estate Investment Trust Posts Quarterly Revenue 28.68 Mln RGT

Apr 22, 2026

All AmFIRST Real Estate Investment Trust news

AmFIRST Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026