Stock listing

Bursa Malaysia:ALRICH Aldrich Resources Bhd Share Price

Follow Aldrich Resources Bhd into a list and get an email when it puts out news.

Share price · MYX:ALRICH

0.04 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -38.5% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits

Day range: 0.04 – 0.04 MYRNov 2, 2026
Market cap: 13.76M MYRAt the close on Nov 2, 2026 · price × 343.9M shares outstanding
Traded on an average day: 11,801 MYRMedian day 45,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:ALRICH · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.04	0.00	0.0%	0.04	0.04	0.04	0
Fri, Oct 30	0.04	0.00	0.0%	0.04	0.04	0.04	0
Thu, Oct 29	0.04	0.00	0.0%	0.04	0.04	0.04	25,000
Wed, Oct 28	0.04	0.00	0.0%	0.04	0.04	0.04	61,200
Tue, Oct 27	0.04	0.00	0.0%	0.04	0.04	0.04	32,500
Mon, Oct 26	0.04	0.00	0.0%	0.04	0.04	0.04	91,000
Fri, Oct 23	0.04	0.00	0.0%	0.04	0.04	0.04	35,000
Thu, Oct 22	0.04	+0.005	+14.3%	0.04	0.04	0.04	134,000
Wed, Oct 21	0.035	-0.005	-12.5%	0.04	0.04	0.035	3,700
Tue, Oct 20	0.04	0.00	0.0%	0.04	0.04	0.04	145,000
Mon, Oct 19	0.04	0.00	0.0%	0.04	0.04	0.04	52,500
Fri, Oct 16	0.04	0.00	0.0%	0.04	0.04	0.04	114,000
Thu, Oct 15	0.04	0.00	0.0%	0.04	0.04	0.04	24,100
Wed, Oct 14	0.04	-0.005	-11.1%	0.04	0.04	0.04	75,000
Tue, Oct 13	0.045	0.00	0.0%	0.04	0.045	0.04	305,500
Mon, Oct 12	0.045	0.00	0.0%	0.045	0.045	0.045	0
Fri, Oct 9	0.045	0.00	0.0%	0.045	0.045	0.045	0
Thu, Oct 8	0.045	0.00	0.0%	0.045	0.045	0.045	0
Wed, Oct 7	0.045	0.00	0.0%	0.045	0.045	0.045	37,500
Tue, Oct 6	0.045	0.00	0.0%	0.045	0.045	0.045	0
Mon, Oct 5	0.045	0.00	0.0%	0.045	0.045	0.045	62,800
Fri, Oct 2	0.045	0.00	0.0%	0.045	0.045	0.045	61,200
Thu, Oct 1	0.045	0.00	0.0%	0.045	0.045	0.045	256,700
Wed, Sep 30	0.045	0.00	0.0%	0.045	0.045	0.045	125,000
Tue, Sep 29	0.045	0.00	0.0%	0.05	0.05	0.045	112,300
Mon, Sep 28	0.045	0.00	0.0%	0.045	0.045	0.045	4,600
Fri, Sep 25	0.045	0.00	0.0%	0.045	0.045	0.045	0
Thu, Sep 24	0.045	0.00	0.0%	0.045	0.045	0.045	0
Wed, Sep 23	0.045	0.00	0.0%	0.045	0.045	0.045	6,200
Tue, Sep 22	0.045	0.00	0.0%	0.045	0.045	0.045	170,000
Mon, Sep 21	0.045	0.00	0.0%	0.045	0.045	0.045	0
Fri, Sep 18	0.045	0.00	0.0%	0.045	0.045	0.045	50,000
Thu, Sep 17	0.045	-0.005	-10.0%	0.045	0.05	0.045	438,400
Wed, Sep 16	0.05	0.00	0.0%	0.05	0.05	0.05	0
Tue, Sep 15	0.05	0.00	0.0%	0.05	0.05	0.05	0
Mon, Sep 14	0.05	0.00	0.0%	0.05	0.05	0.05	0
Fri, Sep 11	0.05	0.00	0.0%	0.05	0.05	0.05	200,000
Thu, Sep 10	0.05	0.00	0.0%	0.045	0.05	0.045	225,000
Wed, Sep 9	0.05	0.00	0.0%	0.05	0.055	0.05	944,600
Tue, Sep 8	0.05	0.00	0.0%	0.05	0.05	0.05	5,400
Mon, Sep 7	0.05	0.00	0.0%	0.05	0.05	0.05	91,400
Fri, Sep 4	0.05	-0.005	-9.1%	0.05	0.05	0.05	48,000
Thu, Sep 3	0.055	0.00	0.0%	0.055	0.055	0.055	0
Wed, Sep 2	0.055	0.00	0.0%	0.05	0.055	0.05	423,500
Tue, Sep 1	0.055	0.00	0.0%	0.055	0.055	0.055	170,000
Mon, Aug 31	0.055	0.00	0.0%	0.055	0.055	0.055	0
Fri, Aug 28	0.055	+0.005	+10.0%	0.05	0.055	0.05	83,200
Thu, Aug 27	0.05	-0.005	-9.1%	0.05	0.05	0.05	20,500
Wed, Aug 26	0.055	0.00	0.0%	0.05	0.055	0.05	10,200
Tue, Aug 25	0.055	0.00	0.0%	0.055	0.055	0.055	0
Mon, Aug 24	0.055	+0.005	+10.0%	0.05	0.055	0.05	563,400
Fri, Aug 21	0.05	0.00	0.0%	0.05	0.05	0.05	35,000
Thu, Aug 20	0.05	-0.005	-9.1%	0.05	0.05	0.05	63,500
Wed, Aug 19	0.055	0.00	0.0%	0.055	0.055	0.055	0
Tue, Aug 18	0.055	-0.005	-8.3%	0.055	0.06	0.055	742,400
Mon, Aug 17	0.06	+0.005	+9.1%	0.055	0.065	0.05	4,801,000
Fri, Aug 14	0.055	+0.005	+10.0%	0.05	0.055	0.05	481,300
Thu, Aug 13	0.05	+0.005	+11.1%	0.045	0.05	0.045	55,200
Wed, Aug 12	0.045	-0.005	-10.0%	0.05	0.05	0.045	3,138,900
Tue, Aug 11	0.05	0.00	0.0%	0.05	0.05	0.05	300
Mon, Aug 10	0.05	0.00	0.0%	0.05	0.05	0.05	40,000
Fri, Aug 7	0.05	0.00	0.0%	0.05	0.05	0.05	42,000
Thu, Aug 6	0.05	0.00	0.0%	0.05	0.05	0.05	0
Wed, Aug 5	0.05	0.00	0.0%	0.05	0.05	0.05	20,000
Tue, Aug 4	0.05	0.00	0.0%	0.05	0.05	0.05	180,500
Mon, Aug 3	0.05	0.00	0.0%	0.05	0.05	0.05	196,800

Ticker: Bursa Malaysia:ALRICH
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

Latest news

ALDRICH Resources Proposed Acquisition Of 100.0% Stake In Kaiwei Minerals

Sep 19, 2025

All Aldrich Resources Bhd news

Aldrich Resources Bhd on 6ix

News releases: 1 in all · newest Sep 19, 2025 · oldest 2025