Stock listing
Munich:YNA1 Yantai North Andre Juice Co., Ltd. Aktie
German listing (Munich) of Yantai North Andre Juice Co., Ltd. · home listing Shanghai:605198
Follow Yantai North Andre Juice Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:605198
¥60.26 CNY +0.96 (+1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:605198
- Day range
- ¥59.30 – ¥61.18 CNYOct 21, 2026
- Volume
- 1.29M sharesOct 21, 2026
- Market cap
- ¥19.87B CNYAt the close on Oct 21, 2026 · price × 329.7M shares outstanding
- 52-week range
- ¥35.21 – ¥86.96 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:605198 · Home | ¥60.26 CNY | +0.96 (+1.6%) | 1,291,667 | ¥59.30 | ¥61.18 | ¥59.30 | ¥59.30 | Close on Oct 21, 2026 |
| HKEX:2218 | $21.90 HKD | +0.10 (+0.5%) | 436,500 | $22.28 | $22.40 | $21.70 | $21.80 | Close on Oct 21, 2026 |
| OTC:YNAJF | $2.09 USD | 0.00 (0.0%) | — | $2.09 | $2.09 | $2.09 | $2.09 | Close on Oct 21, 2026 |
| Frankfurt:YNA1 | €2.50 EUR | +0.06 (+2.5%) | — | €2.50 | €2.50 | €2.50 | €2.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SSE:605198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.26 | +0.96 | +1.6% | ¥59.30 | ¥61.18 | ¥59.30 | 1,291,667 | |
| ¥59.30 | +2.03 | +3.5% | ¥56.96 | ¥60.08 | ¥56.45 | 1,924,014 | |
| ¥57.27 | -1.12 | -1.9% | ¥57.80 | ¥58.39 | ¥56.01 | 1,738,200 | |
| ¥58.39 | -0.48 | -0.8% | ¥59.98 | ¥60.16 | ¥57.77 | 2,189,070 | |
| ¥58.87 | -2.06 | -3.4% | ¥59.33 | ¥60.39 | ¥58.17 | 2,106,000 | |
| ¥60.93 | -0.29 | -0.5% | ¥61.00 | ¥63.50 | ¥60.71 | 2,128,873 | |
| ¥61.22 | +0.10 | +0.2% | ¥59.91 | ¥61.98 | ¥57.77 | 3,042,673 | |
| ¥61.12 | -1.13 | -1.8% | ¥62.87 | ¥62.91 | ¥60.77 | 2,135,168 | |
| ¥62.25 | -1.35 | -2.1% | ¥64.47 | ¥65.31 | ¥61.47 | 3,063,021 | |
| ¥63.60 | -1.15 | -1.8% | ¥64.43 | ¥66.27 | ¥62.77 | 3,506,366 | |
| ¥64.75 | -0.93 | -1.4% | ¥67.83 | ¥68.00 | ¥64.47 | 4,749,200 | |
| ¥65.68 | +5.97 | +10.0% | ¥58.64 | ¥65.68 | ¥56.64 | 6,277,998 | |
| ¥59.71 | -4.20 | -6.6% | ¥62.13 | ¥64.30 | ¥59.50 | 7,700,032 | |
| ¥63.91 | -6.60 | -9.4% | ¥70.29 | ¥71.80 | ¥63.46 | 9,126,665 | |
| ¥70.51 | -0.18 | -0.3% | ¥71.80 | ¥72.71 | ¥69.98 | 5,476,660 | |
| ¥70.69 | -6.60 | -8.5% | ¥73.81 | ¥75.88 | ¥70.10 | 9,441,044 | |
| ¥77.29 | -8.59 | -10.0% | ¥80.62 | ¥84.00 | ¥77.29 | 4,573,000 | |
| ¥85.88 | +6.03 | +7.6% | ¥81.48 | ¥86.00 | ¥81.00 | 5,409,300 | |
| ¥79.85 | -1.50 | -1.8% | ¥81.35 | ¥82.26 | ¥79.02 | 4,304,832 | |
| ¥81.35 | +0.35 | +0.4% | ¥80.90 | ¥82.14 | ¥76.00 | 6,695,257 | |
| ¥81.00 | -1.85 | -2.2% | ¥82.00 | ¥86.96 | ¥80.20 | 6,002,739 | |
| ¥82.85 | +4.00 | +5.1% | ¥79.14 | ¥82.98 | ¥77.00 | 5,593,356 | |
| ¥78.85 | +3.17 | +4.2% | ¥76.08 | ¥79.90 | ¥74.29 | 6,645,000 | |
| ¥75.68 | -1.32 | -1.7% | ¥80.57 | ¥81.57 | ¥71.31 | 8,009,500 | |
| ¥77.00 | +7.00 | +10.0% | ¥71.09 | ¥77.00 | ¥71.09 | 3,951,800 | |
| ¥70.00 | +3.70 | +5.6% | ¥66.33 | ¥70.80 | ¥66.33 | 3,788,857 | |
| ¥66.30 | +0.39 | +0.6% | ¥65.88 | ¥67.24 | ¥65.20 | 2,203,900 | |
| ¥65.91 | -1.11 | -1.7% | ¥67.68 | ¥68.60 | ¥65.60 | 3,010,332 | |
| ¥67.02 | +0.94 | +1.4% | ¥66.11 | ¥67.37 | ¥65.74 | 1,497,500 | |
| ¥66.08 | -1.37 | -2.0% | ¥66.75 | ¥67.09 | ¥65.40 | 1,622,600 | |
| ¥67.45 | -0.30 | -0.4% | ¥67.60 | ¥68.19 | ¥66.60 | 1,984,928 | |
| ¥67.75 | +2.33 | +3.6% | ¥64.77 | ¥67.97 | ¥63.75 | 3,291,740 | |
| ¥65.42 | -3.10 | -4.5% | ¥68.50 | ¥69.18 | ¥64.76 | 3,497,898 | |
| ¥68.52 | +2.72 | +4.1% | ¥66.60 | ¥69.90 | ¥65.80 | 3,933,798 | |
| ¥65.80 | +1.73 | +2.7% | ¥63.51 | ¥66.20 | ¥63.51 | 3,668,800 | |
| ¥64.07 | -0.72 | -1.1% | ¥63.79 | ¥67.55 | ¥61.75 | 7,544,766 | |
| ¥64.79 | +5.89 | +10.0% | ¥59.88 | ¥64.79 | ¥59.76 | 5,087,166 | |
| ¥58.90 | -1.13 | -1.9% | ¥58.65 | ¥60.66 | ¥56.72 | 4,157,666 | |
| ¥60.03 | -2.19 | -3.5% | ¥64.50 | ¥64.50 | ¥57.70 | 4,979,507 | |
| ¥62.22 | -6.17 | -9.0% | ¥67.71 | ¥68.00 | ¥61.92 | 4,285,500 | |
| ¥68.39 | +0.26 | +0.4% | ¥67.77 | ¥70.50 | ¥67.00 | 2,748,750 | |
| ¥68.13 | +0.38 | +0.6% | ¥67.19 | ¥68.17 | ¥66.50 | 2,145,700 | |
| ¥67.75 | +0.45 | +0.7% | ¥67.27 | ¥69.98 | ¥66.00 | 2,748,800 | |
| ¥67.30 | +0.69 | +1.0% | ¥67.66 | ¥69.80 | ¥66.02 | 3,168,000 | |
| ¥66.61 | -1.39 | -2.0% | ¥68.00 | ¥68.50 | ¥65.30 | 3,879,304 | |
| ¥68.00 | -0.73 | -1.1% | ¥68.73 | ¥70.63 | ¥66.80 | 5,034,400 | |
| ¥68.73 | +3.92 | +6.0% | ¥66.04 | ¥71.29 | ¥66.01 | 6,895,554 | |
| ¥64.81 | +2.00 | +3.2% | ¥63.00 | ¥65.65 | ¥62.66 | 2,947,000 | |
| ¥62.81 | +1.40 | +2.3% | ¥61.00 | ¥63.30 | ¥60.00 | 2,839,800 | |
| ¥61.41 | +4.73 | +8.3% | ¥56.30 | ¥61.50 | ¥56.30 | 3,401,800 | |
| ¥56.68 | +2.17 | +4.0% | ¥55.40 | ¥57.66 | ¥54.51 | 3,364,700 | |
| ¥54.51 | -2.45 | -4.3% | ¥55.37 | ¥56.20 | ¥53.33 | 4,660,300 | |
| ¥56.96 | +5.18 | +10.0% | ¥53.07 | ¥56.96 | ¥52.81 | 2,880,900 | |
| ¥51.78 | -4.37 | -7.8% | ¥55.46 | ¥56.99 | ¥51.78 | 4,494,100 | |
| ¥56.15 | +1.66 | +3.0% | ¥54.70 | ¥59.30 | ¥54.70 | 4,677,500 | |
| ¥54.49 | -2.45 | -4.3% | ¥56.25 | ¥58.10 | ¥53.72 | 3,608,000 | |
| ¥56.94 | +2.31 | +4.2% | ¥55.49 | ¥57.00 | ¥51.82 | 5,899,491 | |
| ¥54.63 | +4.97 | +10.0% | ¥49.82 | ¥54.63 | ¥48.88 | 2,978,200 | |
| ¥49.66 | +0.86 | +1.8% | ¥49.45 | ¥50.01 | ¥48.06 | 1,768,532 | |
| ¥48.80 | -0.72 | -1.5% | ¥48.78 | ¥51.27 | ¥48.52 | 2,517,700 | |
| ¥49.52 | +1.52 | +3.2% | ¥48.90 | ¥50.23 | ¥45.10 | 4,364,600 |
- Ticker
- Munich:YNA1
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning A-Share Repurchase
Oct 16, 2026
Closed ¥58.39 (-0.8%) on Oct 16, 2026
Announcement on Receipt of Commitment Letter for Special Loan for Repurchase
Oct 14, 2026
Closed ¥60.93 (-0.5%) on Oct 14, 2026
(605198)"Yantai North Andre Juice Co., Ltd."Announcement on Plan for Repurchasing A-Shares through Call Auction
Oct 9, 2026
Closed ¥62.25 (-2.1%) on Oct 9, 2026
Announcement on Reply to the Shanghai Stock Exchange's Regulatory Work Letter
Sep 30, 2026
Closed ¥64.75 (-1.4%) on Sep 30, 2026
Voluntary Announcement on a Director's Increase in H Shares of the Company
Sep 23, 2026
Closed ¥70.51 (-0.3%) on Sep 23, 2026
Announcement on Acquisition of Control over Ningbo Yongqiang Technology Co., Ltd. and Signing of Equity Transfer Agreement
Sep 19, 2026
Closed ¥77.29 (-10.0%) on Sep 21, 2026
Announcement on Progress of Participation in Investment in a Private Equity Investment Fund
Sep 17, 2026
Closed ¥79.85 (-1.8%) on Sep 17, 2026
Supplementary Announcement on Cancellation of Repurchased H Shares
Sep 3, 2026
Closed ¥67.02 (+1.4%) on Sep 3, 2026
Announcement on Cancellation of Repurchased H Shares
Sep 1, 2026
Closed ¥67.45 (-0.4%) on Sep 1, 2026
Announcement on Key Operating Data for the First Half of 2026
Aug 25, 2026
Closed ¥64.07 (-1.1%) on Aug 25, 2026
Yantai North Andre Juice Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 36 in the last 12 months · 64 in all · newest Oct 16, 2026 · oldest 2025
Where Yantai North Andre Juice Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:605198 安德利 · Home listing | Shanghai | China | CNY |
| HKEX:2218 安德利果汁 | HKEX | Hong Kong | HKD |
| OTC:YNAJF | OTC | United States | USD |
| LS Exchange:A0M4Z0 | LS Exchange | Germany | EUR |
| Frankfurt:YNA1 | Frankfurt | Germany | EUR |
| gettex:YNA1 | gettex | Germany | EUR |
| Stuttgart:YNA1 | Stuttgart | Germany | EUR |
| Munich:YNA1 · This page | Munich | Germany | EUR |
| Lang & Schwarz:A0M4Z0 | Lang & Schwarz | Germany | EUR |
| Tradegate:YNA1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Yantai North Andre Juice Co., Ltd.