Stock listing
Munich:YIR Yihai International Holding Ltd. Aktie
German listing (Munich) of Yihai International Holding Ltd. · home listing HKEX:1579
Follow Yihai International Holding Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1579
$15.23 HKD -0.23 (-1.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1579
- Day range
- $15.18 – $15.48 HKDOct 22, 2026
- Volume
- 3.09M sharesOct 22, 2026
- Market cap
- $14.78B HKDAt the close on Oct 22, 2026 · price × 970.1M shares outstanding
- 52-week range
- $11.83 – $17.33 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1579 · Home | $15.23 HKD | -0.23 (-1.5%) | 3,086,309 | $15.22 | $15.48 | $15.18 | $15.46 | Close on Oct 22, 2026 |
| Frankfurt:YIR | €1.69 EUR | +0.01 (+0.6%) | — | €1.69 | €1.69 | €1.69 | €1.68 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1579 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | -0.23 | -1.5% | $15.22 | $15.48 | $15.18 | 3,086,309 | |
| $15.46 | -0.25 | -1.6% | $15.96 | $15.96 | $15.22 | 7,567,000 | |
| $15.71 | +0.31 | +2.0% | $15.40 | $15.92 | $15.06 | 4,849,772 | |
| $15.40 | +0.53 | +3.6% | $14.88 | $15.55 | $14.88 | 5,206,265 | |
| $14.87 | +0.04 | +0.3% | $14.93 | $14.96 | $14.76 | 4,418,393 | |
| $14.83 | +0.02 | +0.1% | $14.73 | $15.14 | $14.68 | 4,433,133 | |
| $14.81 | -0.16 | -1.1% | $14.97 | $15.05 | $14.49 | 3,918,029 | |
| $14.97 | +0.42 | +2.9% | $14.50 | $15.15 | $14.50 | 5,986,000 | |
| $14.55 | +0.21 | +1.5% | $14.28 | $14.62 | $14.28 | 4,262,000 | |
| $14.34 | +0.30 | +2.1% | $14.24 | $14.42 | $14.15 | 3,801,000 | |
| $14.04 | +0.20 | +1.4% | $13.80 | $14.07 | $13.80 | 843,000 | |
| $13.84 | +0.01 | +0.1% | $14.30 | $14.30 | $13.72 | 498,000 | |
| $13.83 | 0.00 | 0.0% | $13.85 | $14.22 | $13.56 | 462,135 | |
| $13.83 | -0.28 | -2.0% | $13.78 | $13.84 | $13.43 | 1,400,000 | |
| $14.11 | +0.41 | +3.0% | $13.65 | $14.32 | $13.56 | 3,508,000 | |
| $13.70 | -0.06 | -0.4% | $13.55 | $13.93 | $13.55 | 1,582,000 | |
| $13.76 | +0.42 | +3.1% | $13.40 | $13.84 | $13.40 | 1,895,000 | |
| $13.34 | -0.23 | -1.7% | $13.45 | $13.45 | $13.15 | 1,700,000 | |
| $13.57 | -0.03 | -0.2% | $13.44 | $13.68 | $13.44 | 1,031,000 | |
| $13.60 | -0.02 | -0.1% | $13.68 | $13.73 | $13.52 | 2,275,343 | |
| $13.62 | -0.05 | -0.4% | $13.75 | $13.75 | $13.51 | 2,035,000 | |
| $13.67 | +0.06 | +0.4% | $13.68 | $13.72 | $13.47 | 2,039,000 | |
| $13.61 | -0.07 | -0.5% | $13.64 | $13.83 | $13.57 | 2,024,000 | |
| $13.68 | -0.14 | -1.0% | $14.11 | $14.11 | $13.61 | 831,694 | |
| $13.82 | +0.12 | +0.9% | $13.76 | $14.12 | $13.63 | 1,268,306 | |
| $13.70 | -0.22 | -1.6% | $13.82 | $13.94 | $13.70 | 1,348,008 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $14.00 | $13.75 | 1,579,130 | |
| $13.97 | -0.16 | -1.1% | $14.16 | $14.18 | $13.90 | 1,524,000 | |
| $14.13 | -0.08 | -0.6% | $14.27 | $14.29 | $14.01 | 3,227,000 | |
| $14.21 | -0.55 | -3.7% | $14.72 | $14.72 | $14.04 | 7,315,621 | |
| $14.76 | -0.41 | -2.7% | $15.06 | $15.14 | $14.73 | 1,621,000 | |
| $15.17 | -0.12 | -0.8% | $15.29 | $15.30 | $15.02 | 2,233,000 | |
| $15.29 | +0.31 | +2.1% | $15.00 | $15.44 | $14.98 | 3,009,042 | |
| $14.98 | -0.24 | -1.6% | $15.30 | $15.30 | $14.94 | 1,419,000 | |
| $15.22 | -0.18 | -1.2% | $15.33 | $15.41 | $15.06 | 1,936,000 | |
| $15.40 | -0.42 | -2.7% | $16.10 | $16.10 | $15.29 | 2,746,854 | |
| $15.82 | -0.53 | -3.2% | $16.36 | $16.46 | $15.63 | 5,036,330 | |
| $16.35 | +0.70 | +4.5% | $15.61 | $16.41 | $15.50 | 6,097,540 | |
| $15.65 | -0.55 | -3.4% | $16.30 | $16.56 | $15.48 | 5,319,000 | |
| $16.20 | +0.85 | +5.5% | $16.16 | $16.92 | $16.10 | 19,593,000 | |
| $15.35 | -0.02 | -0.1% | $15.37 | $15.56 | $15.25 | 1,937,510 | |
| $15.37 | +0.17 | +1.1% | $15.34 | $15.60 | $15.22 | 1,429,510 | |
| $15.20 | -0.19 | -1.2% | $15.39 | $15.39 | $14.94 | 2,681,000 | |
| $15.39 | +0.25 | +1.7% | $15.14 | $15.65 | $15.14 | 4,377,000 | |
| $15.14 | -0.01 | -0.1% | $14.98 | $15.18 | $14.83 | 1,667,156 | |
| $15.15 | +0.11 | +0.7% | $14.92 | $15.28 | $14.80 | 3,936,541 | |
| $15.04 | -0.06 | -0.4% | $15.08 | $15.39 | $14.97 | 1,600,150 | |
| $15.10 | -0.17 | -1.1% | $15.27 | $15.36 | $15.01 | 548,801 | |
| $15.27 | -0.05 | -0.3% | $15.10 | $15.34 | $14.94 | 1,193,000 | |
| $15.32 | -0.23 | -1.5% | $15.58 | $15.63 | $15.13 | 2,432,000 | |
| $15.55 | +0.10 | +0.6% | $15.45 | $15.99 | $15.45 | 2,583,000 | |
| $15.45 | +0.59 | +4.0% | $14.67 | $15.56 | $14.67 | 2,199,000 | |
| $14.86 | -0.18 | -1.2% | $15.09 | $15.09 | $14.66 | 1,652,750 | |
| $15.04 | -0.13 | -0.9% | $15.19 | $15.34 | $14.92 | 1,252,471 | |
| $15.17 | +0.08 | +0.5% | $15.09 | $15.29 | $14.79 | 1,901,972 | |
| $15.09 | -0.23 | -1.5% | $15.26 | $15.46 | $14.97 | 2,651,000 | |
| $15.32 | -0.23 | -1.5% | $15.45 | $15.61 | $15.13 | 1,788,743 | |
| $15.55 | -0.43 | -2.7% | $15.98 | $15.98 | $15.41 | 2,370,250 | |
| $15.98 | +0.29 | +1.8% | $15.60 | $16.06 | $15.49 | 1,663,140 | |
| $15.69 | +0.44 | +2.9% | $15.34 | $15.82 | $15.34 | 1,750,890 | |
| $15.25 | +0.27 | +1.8% | $14.98 | $15.33 | $14.84 | 1,781,590 | |
| $14.98 | +0.11 | +0.7% | $15.14 | $15.20 | $14.91 | 1,077,476 | |
| $14.87 | -0.21 | -1.4% | $15.01 | $15.11 | $14.77 | 1,068,500 | |
| $15.08 | -0.18 | -1.2% | $15.40 | $15.40 | $14.95 | 1,383,940 | |
| $15.26 | -0.10 | -0.7% | $15.23 | $15.36 | $14.88 | 2,136,000 |
- Ticker
- Munich:YIR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $14.34 (+2.1%) on Oct 8, 2026
2026 Interim Report
Sep 22, 2026
Closed $13.62 (-0.4%) on Sep 22, 2026
Yihai International Says Shu Ping Resigned As Executive Director
Jun 30, 2026
Closed $13.11 (+3.0%) on Jul 2, 2026
Yihai International: 2025 net profit up 13% to RMB903.5m; strong overseas growth and higher gross margin
Mar 24, 2026
Closed $15.97 (+6.8%) on Mar 25, 2026
Yihai International Holding Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 8 in all · newest Oct 7, 2026 · oldest 2017
Where Yihai International Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1579 頤海國際 · Home listing | HKEX | Hong Kong | HKD |
| OTC:YNNHF | OTC | United States | USD |
| gettex:YIR | gettex | Germany | EUR |
| LS Exchange:A2ANNY | LS Exchange | Germany | EUR |
| Frankfurt:YIR | Frankfurt | Germany | EUR |
| Munich:YIR · This page | Munich | Germany | EUR |
| Stuttgart:YIR | Stuttgart | Germany | EUR |
| Dusseldorf:YIR | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2ANNY | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Yihai International Holding Ltd.