Stock listing
Munich:Y020 Altura Energy Corp Aktie
German listing (Munich) of Altura Energy Corp · home listing TSXV:ALTU
Follow Altura Energy Corp into a list and get an email when it puts out news.
Home listing price · TSXV:ALTU
$0.17 CAD -0.01 (-8.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ALTU
- Day range
- $0.165 – $0.18 CADOct 21, 2026
- Volume
- 505,000 sharesOct 21, 2026
- Market cap
- $12.66M CADAt the close on Oct 21, 2026 · price × 74.45M shares outstanding
- 52-week range
- $0.095 – $0.375 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ALTU · Home | $0.17 CAD | -0.015 (-8.1%) | 505,000 | $0.18 | $0.18 | $0.165 | $0.185 | Close on Oct 21, 2026 |
| Frankfurt:Y020 | €0.109 EUR | -0.005 (-4.4%) | — | €0.109 | €0.109 | €0.109 | €0.114 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSXV:ALTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.015 | -8.1% | $0.18 | $0.18 | $0.165 | 505,000 | |
| $0.185 | 0.00 | 0.0% | $0.195 | $0.195 | $0.185 | 32,000 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.20 | $0.18 | 60,868 | |
| $0.19 | +0.01 | +5.6% | $0.17 | $0.19 | $0.17 | 58,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 800 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.17 | 11,000 | |
| $0.18 | +0.01 | +5.9% | $0.17 | $0.18 | $0.16 | 40,000 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.16 | 53,100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 69,500 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.175 | $0.165 | 140,800 | |
| $0.17 | -0.005 | -2.9% | $0.165 | $0.175 | $0.165 | 16,400 | |
| $0.175 | 0.00 | 0.0% | $0.17 | $0.175 | $0.17 | 2,000 | |
| $0.175 | -0.005 | -2.8% | $0.195 | $0.195 | $0.16 | 172,800 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 26,500 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.195 | $0.19 | 9,000 | |
| $0.20 | +0.01 | +5.3% | $0.195 | $0.205 | $0.185 | 45,700 | |
| $0.19 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 65,500 | |
| $0.19 | -0.01 | -5.0% | $0.21 | $0.215 | $0.19 | 27,000 | |
| $0.20 | -0.015 | -7.0% | $0.215 | $0.215 | $0.19 | 84,500 | |
| $0.215 | -0.01 | -4.4% | $0.215 | $0.215 | $0.205 | 100,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 58,000 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.21 | 58,700 | |
| $0.22 | -0.02 | -8.3% | $0.24 | $0.245 | $0.21 | 126,400 | |
| $0.24 | +0.01 | +4.3% | $0.24 | $0.24 | $0.23 | 53,000 | |
| $0.23 | -0.02 | -8.0% | $0.25 | $0.25 | $0.23 | 72,000 | |
| $0.25 | -0.015 | -5.7% | $0.26 | $0.26 | $0.24 | 56,200 | |
| $0.265 | +0.025 | +10.4% | $0.24 | $0.265 | $0.24 | 205,100 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.24 | $0.22 | 87,300 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.225 | 145,500 | |
| $0.23 | +0.01 | +4.5% | $0.23 | $0.23 | $0.22 | 68,600 | |
| $0.22 | +0.01 | +4.8% | $0.225 | $0.225 | $0.22 | 65,900 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.225 | $0.205 | 153,200 | |
| $0.21 | -0.015 | -6.7% | $0.225 | $0.23 | $0.21 | 135,100 | |
| $0.225 | +0.01 | +4.7% | $0.21 | $0.225 | $0.21 | 312,000 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 72,000 | |
| $0.21 | 0.00 | 0.0% | $0.205 | $0.21 | $0.205 | 38,600 | |
| $0.21 | +0.01 | +5.0% | $0.21 | $0.21 | $0.205 | 12,000 | |
| $0.20 | -0.015 | -7.0% | $0.21 | $0.21 | $0.20 | 53,300 | |
| $0.215 | -0.015 | -6.5% | $0.225 | $0.225 | $0.21 | 22,200 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.21 | 101,000 | |
| $0.24 | +0.02 | +9.1% | $0.23 | $0.24 | $0.21 | 98,100 | |
| $0.22 | +0.005 | +2.3% | $0.22 | $0.23 | $0.21 | 87,600 | |
| $0.215 | +0.01 | +4.9% | $0.215 | $0.24 | $0.215 | 333,800 | |
| $0.205 | -0.02 | -8.9% | $0.22 | $0.225 | $0.20 | 52,600 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.20 | 69,600 | |
| $0.225 | +0.025 | +12.5% | $0.195 | $0.225 | $0.185 | 61,700 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.195 | 67,200 | |
| $0.205 | +0.005 | +2.5% | $0.195 | $0.205 | $0.19 | 128,500 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 88,200 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 66,600 | |
| $0.21 | +0.005 | +2.4% | $0.20 | $0.21 | $0.195 | 216,900 | |
| $0.205 | +0.005 | +2.5% | $0.20 | $0.21 | $0.20 | 79,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.195 | 132,200 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.185 | 77,000 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.195 | $0.18 | 14,700 | |
| $0.18 | -0.015 | -7.7% | $0.195 | $0.195 | $0.18 | 10,600 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.20 | $0.19 | 39,000 | |
| $0.20 | +0.02 | +11.1% | $0.17 | $0.21 | $0.17 | 130,500 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.195 | $0.18 | 16,700 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.195 | $0.19 | 27,200 | |
| $0.19 | -0.02 | -9.5% | $0.20 | $0.20 | $0.185 | 13,800 | |
| $0.21 | +0.04 | +23.5% | $0.175 | $0.21 | $0.16 | 175,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.175 | $0.16 | 105,200 |
- Ticker
- Munich:Y020
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Altura Energy Announces Participation in Upcoming Industry and Investor Conferences
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 12 slides
Latest news
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.185 (0.0%) on Oct 20, 2026
Issued by another party
Altura Energy Announces Participation in Upcoming Industry and Investor Conferences
Oct 15, 2026
Closed $0.18 (0.0%) on Oct 15, 2026
Altura Energy Provides Update on $3 Million Strategic Investment to Expand Helium Production in Arizona
Oct 5, 2026
Closed $0.17 (0.0%) on Oct 6, 2026
Global Energy Partner Backs Altura Energy with $3 Million Private Placement to Expand Helium Production in Arizona
Jul 28, 2026
Closed $0.20 (+11.1%) on Jul 28, 2026
Altura Energy to Issue Shares Pursuant to Securities for Services Arrangement
Jul 27, 2026
Closed $0.18 (-7.7%) on Jul 27, 2026
Altura Energy Reports Return to Helium Production and Commencement of the Multi-Well Workover Program
Jun 18, 2026
Closed $0.155 (0.0%) on Jun 18, 2026
Altura Energy Announces Initiation of Research Coverage
Jun 4, 2026
Closed $0.28 (-3.4%) on Jun 4, 2026
Altura Energy Announces CEO Full Time and Option Grant
Jun 1, 2026
Closed $0.285 (-5.0%) on Jun 1, 2026
Altura Energy Provides Notice of Warrant Acceleration
May 28, 2026
Closed $0.30 (-3.2%) on May 29, 2026
Altura Energy Announces Completion of Helium Pipeline and Tie-In of Six Wells to the Processing Facility
May 28, 2026
Closed $0.31 (+3.3%) on May 28, 2026
Financings
Private placement of units
Oct 5, 2026 · US$2.1M
Update: C$3M · C$0.1618 a unit · 1 warrant at C$0.25 for 36 months
Buyers: Corporate Investor (will acquire approximately 19.95% non-diluted ownership in the Company)
Use of proceeds: Flagship Holbrook Basin project, working capital and general corporate purposes
Decks
Investor Presentation (September 2026)
Investor deck · 12 slides · September 2026
Altura Energy Corp on 6ix
- News releases
- 28 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2021
- Decks
- 1 deck · latest September 2026
Where Altura Energy Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ALTU · Home listing | TSXV | Canada | CAD |
| OTC:ALTUF | OTC | United States | USD |
| Cboe Canada:ALTU | Cboe Canada | Canada | CAD |
| gettex:Y020 | gettex | Germany | EUR |
| LS Exchange:A4165V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A4165V | Lang & Schwarz | Germany | EUR |
| Tradegate:Y020 | Tradegate | Germany | EUR |
| Frankfurt:Y020 | Frankfurt | Germany | EUR |
| Munich:Y020 · This page | Munich | Germany | EUR |
| Stuttgart:Y020 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Altura Energy Corp.