Stock listing
Munich:W0O Jersey Mike's Subs Inc. Aktie
German listing (Munich) of Jersey Mike's Subs Inc. · home listing NYSE:JMKE
Follow Jersey Mike's Subs Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:JMKE
$17.71 USD -0.24 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:JMKE
- Day range
- $17.52 – $18.01 USDOct 19, 2026
- Volume
- 2.12M sharesOct 19, 2026
- Market cap
- $5.63B USDAt the close on Oct 19, 2026 · price × 317.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JMKE · Home | $17.71 USD | -0.24 (-1.3%) | 2,118,795 | $17.95 | $18.01 | $17.52 | $17.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NYSE:JMKE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.71 | -0.24 | -1.3% | $17.95 | $18.01 | $17.52 | 2,118,795 | |
| $17.95 | -0.37 | -2.0% | $18.65 | $18.81 | $17.77 | 1,888,734 | |
| $18.32 | +1.30 | +7.6% | $17.44 | $18.43 | $17.19 | 2,122,916 | |
| $17.02 | -0.53 | -3.0% | $17.50 | $17.54 | $16.79 | 1,818,228 | |
| $17.55 | -0.17 | -1.0% | $17.82 | $17.95 | $17.55 | 1,925,971 | |
| $17.72 | +0.02 | +0.1% | $17.54 | $17.84 | $17.28 | 2,865,980 | |
| $17.70 | +0.40 | +2.3% | $17.50 | $17.70 | $17.13 | 2,643,000 | |
| $17.30 | +0.91 | +5.6% | $16.46 | $17.96 | $16.27 | 4,892,100 | |
| $16.39 | -0.04 | -0.2% | $16.30 | $16.55 | $16.20 | 3,005,400 | |
| $16.43 | +0.34 | +2.1% | $16.14 | $16.63 | $15.96 | 3,837,800 | |
| $16.09 | -0.48 | -2.9% | $16.51 | $16.70 | $16.01 | 3,066,600 | |
| $16.57 | -0.20 | -1.2% | $16.80 | $16.97 | $16.31 | 3,111,200 | |
| $16.77 | -0.05 | -0.3% | $16.80 | $16.93 | $16.47 | 3,963,000 | |
| $16.82 | -0.10 | -0.6% | $16.93 | $17.41 | $16.45 | 4,529,200 | |
| $16.92 | +0.25 | +1.5% | $17.20 | $17.47 | $16.89 | 4,741,000 | |
| $16.67 | -0.32 | -1.9% | $16.85 | $17.16 | $16.61 | 3,286,200 | |
| $16.99 | -0.17 | -1.0% | $17.24 | $17.40 | $16.88 | 2,471,500 | |
| $17.16 | -1.04 | -5.7% | $18.09 | $18.24 | $16.91 | 5,096,200 | |
| $18.20 | -0.22 | -1.2% | $18.40 | $18.64 | $17.70 | 3,697,200 | |
| $18.42 | -0.76 | -4.0% | $19.31 | $19.48 | $18.05 | 4,671,000 | |
| $19.18 | -0.40 | -2.0% | $19.78 | $19.78 | $18.60 | 4,119,800 | |
| $19.58 | -0.55 | -2.7% | $20.09 | $20.35 | $19.46 | 8,184,100 | |
| $20.13 | +0.06 | +0.3% | $20.20 | $20.78 | $20.04 | 1,757,300 | |
| $20.07 | -0.68 | -3.3% | $20.90 | $21.00 | $19.73 | 2,405,800 | |
| $20.75 | -1.01 | -4.6% | $21.66 | $21.89 | $20.12 | 2,714,596 | |
| $21.76 | +0.05 | +0.2% | $21.65 | $22.57 | $21.37 | 2,199,995 | |
| $21.71 | -0.16 | -0.7% | $22.19 | $22.32 | $21.54 | 2,837,400 | |
| $21.87 | -0.50 | -2.2% | $22.39 | $22.61 | $21.58 | 3,464,200 | |
| $22.37 | +1.55 | +7.4% | $22.06 | $23.79 | $21.51 | 8,054,700 | |
| $20.82 | +0.04 | +0.2% | $21.25 | $21.52 | $20.74 | 4,411,100 | |
| $20.78 | +0.71 | +3.5% | $20.03 | $21.27 | $20.00 | 1,903,500 | |
| $20.07 | -0.58 | -2.8% | $20.84 | $20.95 | $19.86 | 2,809,800 | |
| $20.65 | +0.23 | +1.1% | $20.50 | $20.78 | $20.25 | 1,714,200 | |
| $20.42 | -1.03 | -4.8% | $21.18 | $21.37 | $20.38 | 2,303,900 | |
| $21.45 | -1.01 | -4.5% | $22.31 | $22.32 | $21.25 | 2,743,700 | |
| $22.46 | +0.45 | +2.0% | $22.03 | $23.00 | $22.03 | 1,768,900 | |
| $22.01 | -0.30 | -1.3% | $22.23 | $22.45 | $21.75 | 1,912,900 | |
| $22.31 | +0.10 | +0.5% | $22.05 | $22.55 | $21.95 | 1,880,100 | |
| $22.21 | -1.32 | -5.6% | $23.45 | $23.70 | $22.12 | 2,051,682 | |
| $23.53 | -0.33 | -1.4% | $24.20 | $24.47 | $23.03 | 2,456,314 | |
| $23.86 | +1.20 | +5.3% | $22.65 | $23.91 | $22.56 | 2,322,900 | |
| $22.66 | -0.15 | -0.7% | $22.78 | $23.16 | $22.37 | 1,479,200 | |
| $22.81 | +1.10 | +5.1% | $21.81 | $23.28 | $21.79 | 2,615,400 | |
| $21.71 | -0.84 | -3.7% | $22.52 | $22.95 | $21.65 | 1,780,000 | |
| $22.55 | +0.39 | +1.8% | $22.00 | $22.70 | $21.47 | 1,982,900 | |
| $22.16 | -0.41 | -1.8% | $22.45 | $22.67 | $21.95 | 1,486,700 | |
| $22.57 | -0.09 | -0.4% | $22.83 | $23.69 | $22.34 | 1,608,000 | |
| $22.66 | +0.76 | +3.5% | $21.95 | $23.05 | $21.60 | 2,572,900 | |
| $21.90 | -0.29 | -1.3% | $22.07 | $22.30 | $21.06 | 3,143,100 | |
| $22.19 | -0.72 | -3.1% | $22.83 | $23.12 | $21.69 | 3,359,700 | |
| $22.91 | +0.02 | +0.1% | $22.90 | $23.49 | $22.48 | 1,659,700 | |
| $22.89 | -0.25 | -1.1% | $23.36 | $23.49 | $22.46 | 2,520,000 | |
| $23.14 | -0.15 | -0.6% | $23.29 | $23.90 | $22.42 | 6,375,000 | |
| $23.29 | -1.18 | -4.8% | $24.73 | $24.92 | $23.13 | 4,798,800 | |
| $24.47 | +1.47 | +6.4% | $23.25 | $24.99 | $22.86 | 6,329,700 | |
| $23.00 | +1.37 | +6.3% | $21.98 | $23.21 | $21.79 | 11,378,500 | |
| $21.63 | — | — | $21.00 | $22.88 | $20.63 | 36,089,100 |
- Ticker
- Munich:W0O
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Jersey Mike's Marks National Disability Employment Awareness Month by Deepening Best Buddies Partnership
Latest deck · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Jersey Mike's Marks National Disability Employment Awareness Month by Deepening Best Buddies Partnership
Oct 1, 2026
Closed $16.77 (-0.3%) on Oct 1, 2026
Jersey Mike’s Reports Second Quarter Financial Results
Sep 9, 2026
Closed $22.37 (+7.4%) on Sep 9, 2026
Jersey Mike's Heats Up Fall and the NFL Season with the Return of the Beloved Hot Italian
Sep 8, 2026
Closed $20.82 (+0.2%) on Sep 8, 2026
Jersey Mike’s Appoints Matt Bromberg to Board of Directors
Aug 10, 2026
Closed $22.19 (-3.1%) on Aug 10, 2026
Jersey Mike's Serves Fresh Gains After IPO Stumble
Aug 4, 2026
Closed $23.29 (-4.8%) on Aug 4, 2026
Jersey Mike’s Announces Closing of Initial Public Offering
Jul 31, 2026
Closed $24.47 (+6.4%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Sep 9, 2026
Jersey Mike's Subs Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 9, 2026
Where Jersey Mike's Subs Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JMKE · Home listing | NYSE | United States | USD |
| BOATS:JMKE | BOATS | United States | USD |
| Dusseldorf:W0O | Dusseldorf | Germany | EUR |
| Frankfurt:W0O | Frankfurt | Germany | EUR |
| Tradegate:W0O | Tradegate | Germany | EUR |
| Munich:W0O · This page | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Jersey Mike's Subs Inc.