Stock listing

Munich:VV2N Vetropack Holding AG Aktie

German listing (Munich) of Vetropack Holding AG · home listing SIX Swiss:VETN

Follow Vetropack Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:VETN

18.54 CHF -0.26 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VETN

Past 3 months -1.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 18.40 – 18.76 CHFOct 20, 2026
Volume: 5,855 sharesOct 20, 2026
Market cap: 367.5M CHFAt the close on Oct 20, 2026 · price × 19.82M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VETN · Home	18.54 CHF	-0.26 (-1.4%)	5,855	18.64	18.76	18.40	18.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:VETN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	18.54	-0.26	-1.4%	18.64	18.76	18.40	5,855
Mon, Oct 19	18.80	0.00	0.0%	18.70	18.88	18.64	7,673
Fri, Oct 16	18.80	+0.10	+0.5%	18.70	19.16	18.70	12,082
Thu, Oct 15	18.70	+0.12	+0.6%	18.76	18.88	18.36	34,999
Wed, Oct 14	18.58	+0.02	+0.1%	18.88	18.98	18.50	16,491
Tue, Oct 13	18.56	+0.28	+1.5%	18.02	18.72	18.02	9,375
Mon, Oct 12	18.28	0.00	0.0%	18.50	18.56	18.02	9,156
Fri, Oct 9	18.28	-0.20	-1.1%	18.70	18.98	18.28	24,521
Thu, Oct 8	18.48	-0.04	-0.2%	18.90	18.90	18.00	14,409
Wed, Oct 7	18.52	+0.14	+0.8%	18.40	18.52	18.22	28,942
Tue, Oct 6	18.38	+0.48	+2.7%	17.88	18.42	17.88	32,437
Mon, Oct 5	17.90	-0.38	-2.1%	18.30	18.32	17.88	29,176
Fri, Oct 2	18.28	-0.02	-0.1%	18.34	18.72	18.18	14,500
Thu, Oct 1	18.30	-0.74	-3.9%	18.96	19.08	18.30	16,282
Wed, Sep 30	19.04	+0.38	+2.0%	18.66	19.18	18.60	24,833
Tue, Sep 29	18.66	-0.36	-1.9%	19.02	19.12	18.66	16,834
Mon, Sep 28	19.02	-0.40	-2.1%	19.18	19.46	19.02	18,846
Fri, Sep 25	19.42	+0.54	+2.9%	19.82	19.86	19.22	15,581
Thu, Sep 24	18.88	-0.64	-3.3%	19.32	19.46	18.88	11,029
Wed, Sep 23	19.52	+0.04	+0.2%	19.20	19.52	19.20	17,822
Tue, Sep 22	19.48	-0.38	-1.9%	19.80	20.10	19.48	15,458
Mon, Sep 21	19.86	+0.06	+0.3%	20.40	20.55	19.76	12,198
Fri, Sep 18	19.80	-1.05	-5.0%	20.85	20.95	19.70	35,660
Thu, Sep 17	20.85	+0.10	+0.5%	20.60	21.00	20.60	11,160
Wed, Sep 16	20.75	+0.05	+0.2%	20.80	21.00	20.65	10,999
Tue, Sep 15	20.70	-1.00	-4.6%	21.60	21.70	20.60	26,238
Mon, Sep 14	21.70	0.00	0.0%	21.50	22.05	21.50	22,665
Fri, Sep 11	21.70	-0.40	-1.8%	22.00	22.15	21.70	9,940
Thu, Sep 10	22.10	-0.40	-1.8%	22.40	22.95	21.70	19,700
Wed, Sep 9	22.50	-0.45	-2.0%	23.05	23.50	22.50	42,639
Tue, Sep 8	22.95	+0.55	+2.5%	22.40	23.05	22.25	32,801
Mon, Sep 7	22.40	-0.50	-2.2%	21.50	22.90	21.40	8,469
Fri, Sep 4	22.90	-0.15	-0.7%	23.05	23.05	22.60	15,001
Thu, Sep 3	23.05	+0.40	+1.8%	22.65	23.50	22.45	38,560
Wed, Sep 2	22.65	+0.70	+3.2%	22.50	23.00	22.10	31,170
Tue, Sep 1	21.95	+0.40	+1.9%	21.50	22.60	21.50	29,091
Mon, Aug 31	21.55	-0.15	-0.7%	21.85	22.00	21.45	417,852
Fri, Aug 28	21.70	+1.10	+5.3%	20.75	21.95	20.70	44,969
Thu, Aug 27	20.60	-0.20	-1.0%	20.90	20.90	20.45	23,177
Wed, Aug 26	20.80	+0.25	+1.2%	20.65	20.95	20.45	35,027
Tue, Aug 25	20.55	+0.81	+4.1%	19.98	20.55	19.66	45,797
Mon, Aug 24	19.74	+0.78	+4.1%	19.30	20.10	19.00	45,479
Fri, Aug 21	18.96	+1.64	+9.5%	17.50	18.96	17.50	82,032
Thu, Aug 20	17.32	0.00	0.0%	17.78	17.78	17.10	17,680
Wed, Aug 19	17.32	-0.10	-0.6%	17.40	17.68	17.10	30,775
Tue, Aug 18	17.42	-0.62	-3.4%	18.00	18.10	17.40	29,218
Mon, Aug 17	18.04	-0.10	-0.6%	18.14	18.14	17.90	21,309
Fri, Aug 14	18.14	-0.32	-1.7%	18.50	19.00	18.10	25,690
Thu, Aug 13	18.46	+0.48	+2.7%	18.00	18.50	17.98	10,711
Wed, Aug 12	17.98	-0.06	-0.3%	18.10	18.20	17.98	17,171
Tue, Aug 11	18.04	+0.02	+0.1%	18.02	18.28	18.00	10,664
Mon, Aug 10	18.02	-0.32	-1.7%	18.42	18.42	18.02	11,808
Fri, Aug 7	18.34	-0.16	-0.9%	19.56	19.56	18.20	12,718
Thu, Aug 6	18.50	-0.50	-2.6%	19.18	19.46	18.42	22,028
Wed, Aug 5	19.00	-0.26	-1.3%	19.56	19.56	19.00	7,807
Tue, Aug 4	19.26	-0.10	-0.5%	19.70	19.70	19.08	5,439
Mon, Aug 3	19.36	+0.44	+2.3%	18.92	19.54	18.92	9,375
Fri, Jul 31	18.92	-0.20	-1.0%	19.12	19.88	18.86	19,135
Thu, Jul 30	19.12	+0.06	+0.3%	19.10	19.72	19.10	9,658
Wed, Jul 29	19.06	-0.12	-0.6%	19.20	19.52	19.06	9,795
Tue, Jul 28	19.18	+0.44	+2.3%	18.48	19.28	18.48	12,725
Mon, Jul 27	18.74	+0.46	+2.5%	18.34	18.92	18.16	11,544
Fri, Jul 24	18.28	+0.18	+1.0%	18.50	18.50	18.06	5,754
Thu, Jul 23	18.10	-0.52	-2.8%	18.50	18.50	18.02	12,383
Wed, Jul 22	18.62	0.00	0.0%	19.40	19.40	18.56	9,628
Tue, Jul 21	18.62	+0.06	+0.3%	18.26	18.70	18.26	11,535
Mon, Jul 20	18.56	-0.32	-1.7%	18.82	19.00	18.44	5,821

Ticker: Munich:VV2N
Asset type: Stock
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Sep 16, 2026
Vetropack presents new Strategy 2035 at Capital Markets Day

Latest news

Vetropack presents new Strategy 2035 at Capital Markets Day

Sep 16, 2026

Closed 20.75 (+0.2%) on Sep 16, 2026

Vetropack Holding: Dismantling activities in St-Prex are on track

Aug 31, 2026

Closed 21.55 (-0.7%) on Aug 31, 2026

Vetropack launches Europe’s lightest Rhinewine bottle and supports new reusable bottle scheme

Jun 3, 2026

Ad hoc announcement pursuant to Art. 53 LR: Vetropack maintains course amidst persistently adverse market conditions in 2025

Mar 11, 2026

Vetropack announces solution for future glass recycling in Switzerland

Mar 6, 2026

Vetropack to shut down melting furnace at Kremsmünster site earlier than planned

Jan 22, 2026

Change at the top of Vetropack: Lukas Burkhardt is the new CEO

Jan 5, 2026

Vetropack commissions revamped Rezon production line

Dec 18, 2025

Vetropack begins temporary shutdown of one furnace at its Chișinău site

Dec 3, 2025

Vetropack Straža: environmental management in accordance with ISO 14001 first in the group to be certified

Nov 25, 2025

All Vetropack Holding AG news

Vetropack Holding AG on 6ix

News releases: 11 in the last 12 months · 13 in all · newest Sep 16, 2026 · oldest 2025

Where Vetropack Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VETN · Home listing	SIX Swiss	Switzerland	CHF
Stuttgart:VV2N	Stuttgart	Germany	EUR
gettex:VV2N	gettex	Germany	EUR
LS Exchange:A2P3SQ	LS Exchange	Germany	EUR
Lang & Schwarz:A2P3SQ	Lang & Schwarz	Germany	EUR
BX Swiss:VV2N	BX Swiss	Switzerland	CHF
Aquis:VETNZ	Aquis	United Kingdom	CHF
Frankfurt:VV2N	Frankfurt	Germany	EUR
Munich:VV2N · This page	Munich	Germany	EUR
Turquoise:VETNZ	Turquoise	United Kingdom	CHF