Stock listing
Munich:VO20 Glenstar Minerals Inc. Aktie
German listing (Munich) of Glenstar Minerals Inc. · home listing CSE:GSTR
Follow Glenstar Minerals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:GSTR
$0.15 CAD +0.01 (+11.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:GSTR
- Day range
- $0.15 – $0.15 CADOct 20, 2026
- Volume
- 1,000 sharesOct 20, 2026
- Market cap
- $6.03M CADAt the close on Oct 20, 2026 · price × 40.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:GSTR · Home | $0.15 CAD | +0.015 (+11.1%) | 1,000 | $0.15 | $0.15 | $0.15 | $0.135 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:GSTR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 1,000 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 4,000 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.145 | $0.13 | 15,600 | |
| $0.13 | +0.02 | +18.2% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.115 | $0.10 | 50,000 | |
| $0.105 | +0.005 | +5.0% | $0.12 | $0.12 | $0.105 | 18,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 13,300 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 2,025 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.10 | 27,500 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 2,650 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 18,000 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 15,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 34,500 | |
| $0.105 | -0.01 | -8.7% | $0.13 | $0.13 | $0.105 | 56,750 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 5,500 | |
| $0.12 | -0.005 | -4.0% | $0.13 | $0.13 | $0.12 | 13,000 | |
| $0.125 | -0.01 | -7.4% | $0.14 | $0.14 | $0.125 | 32,000 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.145 | $0.135 | 7,000 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 4,000 | |
| $0.135 | +0.005 | +3.8% | $0.15 | $0.15 | $0.135 | 2,500 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.13 | 32,500 | |
| $0.14 | +0.005 | +3.7% | $0.155 | $0.155 | $0.14 | 4,040 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.145 | $0.15 | $0.135 | 10,000 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.135 | 8,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 1,300 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 3,000 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.135 | 12,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 1,586 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 2,000 | |
| $0.145 | +0.015 | +11.5% | $0.15 | $0.15 | $0.145 | 4,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.145 | $0.145 | $0.13 | 15,747 | |
| $0.13 | -0.01 | -7.1% | $0.155 | $0.155 | $0.13 | 35,500 | |
| $0.14 | -0.005 | -3.4% | $0.15 | $0.15 | $0.13 | 84,400 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 2,000 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 7,000 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 4,500 | |
| $0.145 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 2,125 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 1,500 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.155 | $0.14 | 19,500 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 15,500 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 1,000 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 3,000 | |
| $0.15 | -0.005 | -3.2% | $0.155 | $0.155 | $0.15 | 5,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 8,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 6,000 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.16 | $0.15 | 6,000 | |
| $0.16 | +0.005 | +3.2% | $0.155 | $0.16 | $0.15 | 19,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.13 | 103,000 | |
| $0.16 | +0.01 | +6.7% | $0.15 | $0.16 | $0.15 | 1,520 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.14 | 4,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 3,000 | |
| $0.145 | -0.01 | -6.5% | $0.155 | $0.155 | $0.145 | 15,000 | |
| $0.155 | 0.00 | 0.0% | $0.15 | $0.155 | $0.13 | 14,000 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.15 | 12,561 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.14 | 24,000 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.15 | 8,500 | |
| $0.145 | -0.01 | -6.5% | $0.15 | $0.15 | $0.145 | 9,500 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.15 | 8,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.15 | 12,500 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.16 | 8,000 | |
| $0.16 | 0.00 | 0.0% | $0.165 | $0.165 | $0.15 | 66,700 |
- Ticker
- Munich:VO20
- Asset type
- Stock
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Glenstar Minerals Shear-Wave Seismic Survey Identifies Low-Velocity Anomalies Correlating with Green Monster Discovery Zone
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 24 slides
Latest news
Glenstar Minerals Shear-Wave Seismic Survey Identifies Low-Velocity Anomalies Correlating with Green Monster Discovery Zone
Oct 7, 2026
Closed $0.11 (0.0%) on Oct 7, 2026
Glenstar Reports Broad Polymetallic Mineralization at Wildhorse Project; Gold Assays Pending
Sep 29, 2026
Closed $0.105 (-8.7%) on Sep 29, 2026
Glenstar Provides Review and Update of the Wildhorse Project Following Completion of Phase 1 Drill Program
Jul 28, 2026
Closed $0.15 (-6.3%) on Jul 28, 2026
Glenstar Completes Shear-Wave Seismic Survey at Green Monster Project
Jul 8, 2026
Closed $0.18 (+2.9%) on Jul 8, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 24 slides · December 2025
Glenstar Ventures — Investor Presentation (November 2024)
Investor deck · 6 slides · November 2024
Glenstar Minerals Inc. on 6ix
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 2 decks · latest December 2025
Where Glenstar Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:GSTR · Home listing | CSE | Canada | CAD |
| gettex:VO20 | gettex | Germany | EUR |
| OTC:GSTRF | OTC | United States | USD |
| LS Exchange:A3E4VP | LS Exchange | Germany | EUR |
| Tradegate:VO20 | Tradegate | Germany | EUR |
| Cboe Canada:GSTR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3E4VP | Lang & Schwarz | Germany | EUR |
| Frankfurt:VO20 | Frankfurt | Germany | EUR |
| Dusseldorf:VO20 | Dusseldorf | Germany | EUR |
| Munich:VO20 · This page | Munich | Germany | EUR |
| Stuttgart:VO20 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Glenstar Minerals Inc.