Stock listing

Munich:VAU Varia US Properties AG Aktie

German listing (Munich) of Varia US Properties AG · home listing SIX Swiss:VARN

Follow Varia US Properties AG into a list and get an email when it puts out news.

Home listing price · SIX:VARN

11.70 CHF -0.25 (-2.1%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:VARN

Past 3 months -16.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 11.70 – 11.90 CHFOct 20, 2026
Volume: 496 sharesOct 20, 2026
Market cap: 118.5M CHFAt the close on Oct 20, 2026 · price × 10.13M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:VARN · Home	11.70 CHF	-0.25 (-2.1%)	496	11.80	11.90	11.70	11.95	Close on Oct 20, 2026
LSE:0RKW	12.15 CHF	—	279	11.90	12.15	11.90	—	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SIX:VARN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	11.70	-0.25	-2.1%	11.80	11.90	11.70	496
Mon, Oct 19	11.95	-0.05	-0.4%	11.55	11.95	11.55	1,331
Fri, Oct 16	12.00	-0.70	-5.5%	12.50	12.50	12.00	2,029
Thu, Oct 15	12.70	+0.95	+8.1%	11.75	12.70	11.75	2,152
Wed, Oct 14	11.75	-0.05	-0.4%	11.75	11.75	11.70	2,443
Tue, Oct 13	11.80	-0.20	-1.7%	12.00	12.00	11.80	250
Mon, Oct 12	12.00	+0.10	+0.8%	11.90	12.00	11.75	1,345
Fri, Oct 9	11.90	-0.10	-0.8%	12.00	12.00	11.75	2,421
Thu, Oct 8	12.00	0.00	0.0%	12.00	12.00	11.95	512
Wed, Oct 7	12.00	0.00	0.0%	12.00	12.00	12.00	588
Tue, Oct 6	12.00	0.00	0.0%	12.00	12.00	11.95	129
Mon, Oct 5	12.00	-0.35	-2.8%	12.20	12.30	12.00	631
Fri, Oct 2	12.35	+0.05	+0.4%	12.10	12.35	12.10	143
Thu, Oct 1	12.30	-0.20	-1.6%	12.45	12.45	12.10	3,068
Wed, Sep 30	12.50	-0.10	-0.8%	12.55	12.55	12.30	1,129
Tue, Sep 29	12.60	-0.30	-2.3%	12.75	12.75	12.60	3,017
Mon, Sep 28	12.90	+0.20	+1.6%	12.70	12.90	12.70	1,030
Fri, Sep 25	12.70	+0.40	+3.3%	12.35	12.70	12.30	2,962
Thu, Sep 24	12.30	+0.20	+1.7%	12.10	12.50	12.10	3,409
Wed, Sep 23	12.10	-0.20	-1.6%	12.10	12.10	12.00	1,793
Tue, Sep 22	12.30	-0.15	-1.2%	12.30	12.30	12.10	628
Mon, Sep 21	12.45	-0.30	-2.4%	12.60	12.60	12.30	351
Fri, Sep 18	12.75	+0.25	+2.0%	12.55	12.75	12.50	6,999
Thu, Sep 17	12.50	-0.30	-2.3%	12.55	12.55	12.50	2,588
Wed, Sep 16	12.80	-0.50	-3.8%	13.00	13.00	12.70	4,394
Tue, Sep 15	13.30	+0.35	+2.7%	12.90	13.30	12.80	1,862
Mon, Sep 14	12.95	0.00	0.0%	12.85	12.95	12.85	48
Fri, Sep 11	12.95	+0.10	+0.8%	12.95	12.95	12.95	171
Thu, Sep 10	12.85	-0.15	-1.2%	12.85	12.85	12.85	42
Wed, Sep 9	13.00	-0.05	-0.4%	12.85	13.00	12.85	257
Tue, Sep 8	13.05	+0.20	+1.6%	12.75	13.05	12.75	650
Mon, Sep 7	12.85	-0.40	-3.0%	13.10	13.10	12.65	4,069
Fri, Sep 4	13.25	+0.05	+0.4%	13.10	13.25	13.10	504
Thu, Sep 3	13.20	-0.10	-0.8%	13.20	13.25	13.05	509
Wed, Sep 2	13.30	+0.35	+2.7%	12.90	13.30	12.85	1,733
Tue, Sep 1	12.95	0.00	0.0%	12.90	12.95	12.90	50
Mon, Aug 31	12.95	-0.40	-3.0%	13.35	13.35	12.80	2,703
Fri, Aug 28	13.35	0.00	0.0%	13.25	13.35	13.25	618
Thu, Aug 27	13.35	+0.05	+0.4%	13.30	13.50	13.20	3,356
Wed, Aug 26	13.30	+0.20	+1.5%	13.10	13.30	12.95	1,917
Tue, Aug 25	13.10	0.00	0.0%	13.25	13.45	13.10	1,255
Mon, Aug 24	13.10	+0.10	+0.8%	13.20	13.20	13.10	279
Fri, Aug 21	13.00	-0.20	-1.5%	13.20	13.20	13.00	354
Thu, Aug 20	13.20	0.00	0.0%	12.90	13.20	12.90	1,400
Wed, Aug 19	13.20	0.00	0.0%	13.20	13.20	13.20	59
Tue, Aug 18	13.20	-0.10	-0.8%	13.20	13.20	13.20	11
Mon, Aug 17	13.30	-0.30	-2.2%	13.60	13.65	13.30	627
Fri, Aug 14	13.60	+0.30	+2.3%	13.40	13.70	13.40	1,283
Thu, Aug 13	13.30	+0.55	+4.3%	13.00	13.60	12.85	3,829
Wed, Aug 12	12.75	-0.10	-0.8%	12.80	13.00	12.75	5,067
Tue, Aug 11	12.85	+0.25	+2.0%	12.65	12.85	12.65	5,647
Mon, Aug 10	12.60	0.00	0.0%	12.60	12.65	12.60	1,416
Fri, Aug 7	12.60	-0.10	-0.8%	12.60	12.60	12.55	670
Thu, Aug 6	12.70	0.00	0.0%	12.75	12.75	12.60	1,103
Wed, Aug 5	12.70	-0.30	-2.3%	12.80	13.20	12.60	9,691
Tue, Aug 4	13.00	+0.10	+0.8%	12.80	13.00	12.80	2,291
Mon, Aug 3	12.90	-0.10	-0.8%	12.95	12.95	12.75	1,144
Fri, Jul 31	13.00	-0.30	-2.3%	13.20	13.20	13.00	4,510
Thu, Jul 30	13.30	+0.15	+1.1%	13.00	13.35	13.00	11,775
Wed, Jul 29	13.15	+0.20	+1.5%	13.00	13.15	12.90	4,119
Tue, Jul 28	12.95	-0.05	-0.4%	12.70	13.15	12.55	7,943
Mon, Jul 27	13.00	0.00	0.0%	13.00	13.15	12.80	4,248
Fri, Jul 24	13.00	-0.10	-0.8%	13.05	13.10	12.90	2,185
Thu, Jul 23	13.10	+0.10	+0.8%	12.90	13.10	12.80	666
Wed, Jul 22	13.00	+0.10	+0.8%	12.85	13.00	12.85	266
Tue, Jul 21	12.90	0.00	0.0%	12.80	12.90	12.80	448
Mon, Jul 20	12.90	0.00	0.0%	12.90	12.90	12.75	230

Ticker: Munich:VAU
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Munich
Currency: EUR

What changed lately

Latest news release · Aug 31, 2026
Varia US Properties with resilient results in H1 2026 despite market headwinds
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 15 slides

Latest news

Varia US Properties with resilient results in H1 2026 despite market headwinds

Aug 31, 2026

Closed 12.95 (-3.0%) on Aug 31, 2026

SWI Group announces new strategic partnership with Brookfield for U.S. multifamily portfolio

Aug 14, 2026

Closed 13.60 (+2.3%) on Aug 14, 2026

Varia US Properties achieves a strong operational start to 2026 Ad hoc announcement pursuant to Art. 53 LR

May 28, 2026

Varia US Properties: Results of today’s Annual General Meeting 2026

Apr 30, 2026

Annual General Meeting 2026

Apr 28, 2026

Agenda for the AGM 2026 of Varia US Properties

Apr 2, 2026

Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025

Mar 31, 2026

Full-year 2025 Results Presentation

Mar 31, 2026

Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025 Ad hoc announcement pursuant to Art. 53 LR Get detailed information in our Financial Statements’ section

Mar 31, 2026

Varia US Properties rsquo; Q3 2025 results pave the way for growth and a return to profitability

Nov 27, 2025

All Varia US Properties AG news

Decks

H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 31, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 20 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 29 slides · Mar 31, 2025

Varia US Properties AG on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 12 in the last 12 months · 19 in all · newest Aug 31, 2026 · oldest 2025
Decks: 23 decks · latest Aug 31, 2026

Where Varia US Properties AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:VARN · Home listing	SIX Swiss	Switzerland	CHF
gettex:VAU	gettex	Germany	EUR
LS Exchange:A2AUDC	LS Exchange	Germany	EUR
Lang & Schwarz:A2AUDC	Lang & Schwarz	Germany	EUR
Frankfurt:VAU	Frankfurt	Germany	EUR
BX Swiss:VAU	BX Swiss	Switzerland	CHF
LSE:0RKW	LSE	United Kingdom	CHF
Munich:VAU · This page	Munich	Germany	EUR
OTC:VARNF	OTC	United States	USD
Aquis:VARNZ	Aquis	United Kingdom	CHF
Turquoise:VARNZ	Turquoise	United Kingdom	CHF

Munich:VAU Varia US Properties AG Aktie

Prices by listing

Daily closes

What changed lately

Varia US Properties with resilient results in H1 2026 despite market headwinds

H1 2026 Earnings Presentation

Latest news

Varia US Properties with resilient results in H1 2026 despite market headwinds

SWI Group announces new strategic partnership with Brookfield for U.S. multifamily portfolio

Varia US Properties achieves a strong operational start to 2026 Ad hoc announcement pursuant to Art. 53 LR

Varia US Properties: Results of today’s Annual General Meeting 2026

Annual General Meeting 2026

Agenda for the AGM 2026 of Varia US Properties

Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025

Full-year 2025 Results Presentation

Varia US Properties achieves increased rental income on a like-for-like basis as well as continuously high and stable occupancy rate in 2025 Ad hoc announcement pursuant to Art. 53 LR Get detailed information in our Financial Statements’ section

Varia US Properties rsquo; Q3 2025 results pave the way for growth and a return to profitability

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Varia US Properties AG on 6ix

Where Varia US Properties AG is listed