Stock listing

Munich:TLYB Tate & Lyle PLC Aktie

German listing (Munich) of Tate & Lyle PLC · home listing LSE:TATE

Follow Tate & Lyle PLC into a list and get an email when it puts out news.

Home listing price · LSE:TATE

564.50p GBX (pence) +0.50 (+0.1%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:TATE

Past 3 months +1.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
562.50p – 564.50p GBX (pence)Oct 19, 2026
Volume
240,366 sharesOct 19, 2026
Market cap
£2.50B GBPAt the close on Oct 19, 2026 · price × 442.6M shares outstanding
Tate & Lyle PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:TATE · Home564.50p GBX (pence)+0.50 (+0.1%)240,366563.50p564.50p562.50p564.00pClose on Oct 19, 2026
OTC:TATYY$29.85 USD0.00 (0.0%)—$29.85$29.85$29.85$29.85Close on Oct 19, 2026
OTC:TATYF$7.35 USD0.00 (0.0%)—$7.35$7.35$7.35$7.35Close on Oct 19, 2026
Frankfurt:TLYB€6.70 EUR0.00 (0.0%)—€6.70€6.70€6.70€6.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:TATE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
564.50p+0.50+0.1%563.50p564.50p562.50p240,366
564.00p0.000.0%564.00p565.00p563.00p688,994
564.00p+2.50+0.4%562.50p564.00p561.50p2,079,236
561.50p-1.00-0.2%562.00p562.50p561.50p393,929
562.50p+1.50+0.3%559.00p562.50p558.00p350,346
561.00p+2.00+0.4%561.00p561.00p558.50p1,136,648
559.00p-0.50-0.1%560.00p560.00p558.00p1,573,642
559.50p-0.50-0.1%559.00p560.00p558.50p1,531,849
560.00p-1.00-0.2%558.50p561.00p558.50p281,586
561.00p+1.50+0.3%561.00p562.00p559.00p977,760
559.50p0.000.0%561.00p561.00p558.50p667,726
559.50p+1.00+0.2%560.00p561.00p547.50p1,968,189
558.50p-0.50-0.1%559.00p560.00p558.50p761,567
559.00p0.000.0%560.00p560.00p558.50p4,108,585
559.00p-1.00-0.2%560.00p560.00p558.50p457,573
560.00p+1.00+0.2%558.50p560.00p558.50p619,064
559.00p0.000.0%559.00p559.00p558.50p401,884
559.00p0.000.0%559.50p559.50p558.50p4,026,454
559.00p-0.50-0.1%558.50p559.50p558.50p859,367
559.50p0.000.0%559.00p559.50p558.00p475,267
559.50p+1.50+0.3%559.50p559.50p557.50p321,103
558.00p0.000.0%557.50p559.00p557.50p1,987,130
558.00p-0.50-0.1%558.00p559.00p557.50p939,995
558.50p0.000.0%557.00p559.00p557.00p587,883
558.50p-0.50-0.1%559.00p559.00p558.00p1,585,038
559.00p+1.00+0.2%558.50p559.00p557.00p591,256
558.00p+1.00+0.2%558.00p558.50p557.00p620,433
557.00p0.000.0%558.00p558.00p555.50p1,320,619
557.00p0.000.0%558.00p558.00p556.00p8,725,914
557.00p0.000.0%558.00p558.00p555.50p6,874,162
557.00p-1.00-0.2%558.00p558.00p555.75p934,266
558.00p+1.50+0.3%555.50p558.00p554.50p1,028,996
556.50p+1.50+0.3%556.00p556.50p555.00p2,925,989
555.00p+0.50+0.1%555.00p555.50p554.00p776,286
554.50p+0.50+0.1%553.50p557.50p553.50p835,339
554.00p-0.50-0.1%555.00p555.00p553.50p1,971,908
554.50p0.000.0%555.00p555.00p553.50p252,203
554.50p+0.50+0.1%553.50p555.00p553.50p1,164,164
554.00p+0.50+0.1%555.00p555.00p553.50p431,848
553.50p-0.50-0.1%554.00p555.00p553.50p1,356,224
554.00p0.000.0%556.00p556.00p553.50p1,032,523
554.00p0.000.0%555.00p556.00p554.00p436,113
554.00p+1.00+0.2%554.00p555.50p553.00p1,461,409
553.00p-0.50-0.1%553.00p554.00p553.00p4,426,171
553.50p0.000.0%554.00p554.00p552.50p3,319,570
553.50p0.000.0%554.00p554.00p553.00p283,158
553.50p0.000.0%553.50p554.00p552.50p1,698,784
553.50p+0.50+0.1%553.50p554.00p552.50p2,506,647
553.00p0.000.0%554.00p554.00p553.00p1,396,478
553.00p0.000.0%553.50p554.00p553.00p768,281
553.00p-1.00-0.2%553.00p556.50p553.00p2,274,665
554.00p+0.50+0.1%552.00p555.00p552.00p3,904,280
553.50p+1.00+0.2%552.00p554.00p552.00p5,825,331
552.50p-1.00-0.2%553.50p554.50p551.51p6,905,154
553.50p-0.50-0.1%555.00p555.00p553.50p1,668,879
554.00p-0.50-0.1%555.00p556.00p553.50p4,944,730
554.50p0.000.0%554.50p556.00p554.00p1,271,398
554.50p-1.50-0.3%555.50p556.50p551.50p3,804,483
556.00p+0.50+0.1%556.50p557.50p554.50p4,646,398
555.50p-1.00-0.2%557.50p558.00p555.50p2,932,366
556.50p0.000.0%557.00p558.50p556.50p910,175
556.50p-2.50-0.4%558.50p559.50p556.50p4,891,088
559.00p-0.50-0.1%560.00p560.50p559.00p801,145
559.50p0.000.0%560.00p560.50p558.50p960,385
559.50p-1.00-0.2%563.00p563.00p558.00p2,110,911
Ticker
Munich:TLYB
Asset type
Stock
Exchange
Munich
Currency
EUR

What changed lately

Calls

Replays

  • Tate & Lyle (LSE:TATE) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:30 AM ET

    Watch Transcript

  • Tate & Lyle (LSE:TATE) Q3 2026 Earnings Call

    Thu, Feb 26, 2026 · 3:00 AM ET

    Watch Transcript

  • Tate & Lyle (LSE:TATE) Q2 2026 Earnings Call

    Wed, Oct 01, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 12, 2026

Closed 561.00p (+0.4%) on Oct 12, 2026

20261008_TATE & Lyle_8.5 ept ri_uk_mli

Oct 9, 2026

Closed 559.00p (-0.1%) on Oct 9, 2026

Issued by another party

Tate & Lyle and Bioharvest Reach Key Milestone in Next-Generation Sweetener Development Programme

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

20261007_TATE & Lyle_8.5 ept non-ri_uk_bofase

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

20261007_TATE & Lyle_8.5 ept ri_uk_mli

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

Norges Bank - Form 8.3 - Tate & Lyle PLC

Oct 8, 2026

Closed 559.50p (-0.1%) on Oct 8, 2026

Issued by another party

20261006_TATE & Lyle_8.5 ept ri_uk_mli

Oct 7, 2026

Closed 560.00p (-0.2%) on Oct 7, 2026

Issued by another party

20261005_TATE & Lyle_8.5 ept ri_uk_mli

Oct 6, 2026

Closed 561.00p (+0.3%) on Oct 6, 2026

Issued by another party

20261002_TATE & Lyle_8.5 ept ri_uk_mli

Oct 5, 2026

Closed 559.50p (0.0%) on Oct 5, 2026

Issued by another party

All Tate & Lyle PLC news

Decks

Tate & Lyle PLC on 6ix

News releases
119 in the last 12 months · 201 in all · newest Oct 12, 2026 · oldest 2012
Calls
8 calls with a replay · 8 with a transcript · latest May 21, 2026
Decks
53 decks · latest May 21, 2026

Where Tate & Lyle PLC is listed

ListingExchangeCountryCurrency
LSE:TATE · Home listingLSEUnited KingdomGBX
OTC:TATYYOTCUnited StatesUSD
OTC:TATYFOTCUnited StatesUSD
gettex:TLYBgettexGermanyEUR
Tradegate:TLYBTradegateGermanyEUR
LS Exchange:A3DKABLS ExchangeGermanyEUR
Lang & Schwarz:A3DKABLang & SchwarzGermanyEUR
Aquis:TATELAquisUnited KingdomGBX
BX Swiss:TLYBBX SwissSwitzerlandCHF
Frankfurt:TLYBFrankfurtGermanyEUR
Dusseldorf:TLYBDusseldorfGermanyEUR
Munich:TLYB · This pageMunichGermanyEUR
Stuttgart:TLYBStuttgartGermanyEUR
Turquoise:TATELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Tate & Lyle PLC.